TMSymbol | Buyer | Seller | Quantity | Price | Amount | Trade Time | Contract Id |
|---|---|---|---|---|---|---|---|
SSPL | 60 | 726 | Rs. 43,560 | 2026-04-02, 2:59:59:979 PM | 2026040205028884 | ||
SSPL | 20 | 725.9 | Rs. 14,518 | 2026-04-02, 2:59:59:979 PM | 2026040205028883 | ||
RRSDC | 20 | 696 | Rs. 13,920 | 2026-04-02, 2:59:59:964 PM | 2026040203012332 | ||
AADBL | 155 | 309.1 | Rs. 47,910.5 | 2026-04-02, 2:59:59:949 PM | 2026040201030580 | ||
SSSHL | 20 | 214.8 | Rs. 4,296 | 2026-04-02, 2:59:59:937 PM | 2026040204031429 | ||
SSANVI | 75 | 756.5 | Rs. 56,737.5 | 2026-04-02, 2:59:59:910 PM | 2026040205028882 | ||
GGMLI | 266 | 1649.9 | Rs. 4,38,873.4 | 2026-04-02, 2:59:59:906 PM | 2026040201030579 | ||
GGMLI | 10 | 1649 | Rs. 16,490 | 2026-04-02, 2:59:59:906 PM | 2026040201030578 | ||
GGMLI | 54 | 1648 | Rs. 88,992 | 2026-04-02, 2:59:59:906 PM | 2026040201030577 | ||
GGMLI | 50 | 1647.9 | Rs. 82,395 | 2026-04-02, 2:59:59:906 PM | 2026040201030576 | ||
| Total Qnty: 2,13,18,929 | Total Trade: 1,03,225 | Total Amt: Rs. 8,81,97,23,335.29 | |||||