Symbol | Buyer | Seller | Quantity | Price | Amount | Trade Time | Contract Id |
---|---|---|---|---|---|---|---|
25 | 290 | Rs. 7,250 | 2025-08-05, 2:59:59:999 PM | 2025080505033401 | |||
400 | 200.5 | Rs. 80,200 | 2025-08-05, 2:59:59:978 PM | 2025080504022789 | |||
100 | 200.9 | Rs. 20,090 | 2025-08-05, 2:59:59:978 PM | 2025080504022788 | |||
1000 | 623 | Rs. 6,23,000 | 2025-08-05, 2:59:59:975 PM | 2025080505033400 | |||
105 | 568.5 | Rs. 59,692.5 | 2025-08-05, 2:59:59:973 PM | 2025080505033399 | |||
95 | 568.6 | Rs. 54,017 | 2025-08-05, 2:59:59:973 PM | 2025080505033398 | |||
50 | 886 | Rs. 44,300 | 2025-08-05, 2:59:59:973 PM | 2025080503019571 | |||
25 | 286 | Rs. 7,150 | 2025-08-05, 2:59:59:971 PM | 2025080505033397 | |||
10 | 961 | Rs. 9,610 | 2025-08-05, 2:59:59:964 PM | 2025080501055192 | |||
30 | 890 | Rs. 26,700 | 2025-08-05, 2:59:59:914 PM | 2025080505033396 | |||
Total Qnty: 2,22,07,142 | Total Trade: 1,30,953 | Total Amt: Rs. 9,33,39,88,481.84 |