TMSymbol | Buyer | Seller | Quantity | Price | Amount | Trade Time | Contract Id |
|---|---|---|---|---|---|---|---|
| 170 | 875 | Rs. 1,48,750 | 2026-02-05, 1:59:06:930 PM | 2026020504027284 | |||
| 70 | 875.1 | Rs. 61,257 | 2026-02-05, 1:59:06:930 PM | 2026020504027283 | |||
| 100 | 875.2 | Rs. 87,520 | 2026-02-05, 1:59:06:930 PM | 2026020504027282 | |||
| 500 | 877 | Rs. 4,38,500 | 2026-02-05, 1:59:06:930 PM | 2026020504027281 | |||
| 100 | 877 | Rs. 87,700 | 2026-02-05, 1:59:06:930 PM | 2026020504027280 | |||
| 20 | 877 | Rs. 17,540 | 2026-02-05, 1:59:06:930 PM | 2026020504027279 | |||
| 40 | 877.1 | Rs. 35,084 | 2026-02-05, 1:59:06:929 PM | 2026020504027278 | |||
| 121 | 315.8 | Rs. 38,211.8 | 2026-02-05, 1:59:06:918 PM | 2026020504027277 | |||
| 297 | 306 | Rs. 90,882 | 2026-02-05, 1:59:06:782 PM | 2026020504027276 | |||
| 473 | 306 | Rs. 1,44,738 | 2026-02-05, 1:59:06:782 PM | 2026020504027275 | |||
| Total Qnty: 2,70,33,744 | Total Trade: 71,218 | Total Amt: Rs. 7,69,19,24,355.27 | |||||