TMSymbol | Buyer | Seller | Quantity | Price | Amount | Trade Time | Contract Id |
|---|---|---|---|---|---|---|---|
| 100 | 329 | Rs. 32,900 | 2025-12-11, 2:59:59:971 PM | 2025121105015098 | |||
| 100 | 294.7 | Rs. 29,470 | 2025-12-11, 2:59:59:934 PM | 2025121104009242 | |||
| 100 | 282 | Rs. 28,200 | 2025-12-11, 2:59:59:909 PM | 2025121105015097 | |||
| 100 | 820 | Rs. 82,000 | 2025-12-11, 2:59:59:902 PM | 2025121103007246 | |||
| 20 | 921 | Rs. 18,420 | 2025-12-11, 2:59:59:853 PM | 2025121101038143 | |||
| 28 | 1518 | Rs. 42,504 | 2025-12-11, 2:59:59:826 PM | 2025121103007245 | |||
| 50 | 322.3 | Rs. 16,115 | 2025-12-11, 2:59:59:775 PM | 2025121104009241 | |||
| 10 | 393.8 | Rs. 3,938 | 2025-12-11, 2:59:59:746 PM | 2025121103007244 | |||
| 10 | 1467 | Rs. 14,670 | 2025-12-11, 2:59:59:713 PM | 2025121101038142 | |||
| 14822 | 382 | Rs. 56,62,004 | 2025-12-11, 2:59:59:660 PM | 2025121101038141 | |||
| Total Qnty: 77,68,601 | Total Trade: 69,729 | Total Amt: Rs. 3,49,79,79,756.57 | |||||