TMSymbol | Buyer | Seller | Quantity | Price | Amount | Trade Time | Contract Id |
|---|---|---|---|---|---|---|---|
GGCIL | 300 | 401.3 | Rs. 1,20,390 | 2026-09-24, 2:59:59:999 PM | 2026092405016843 | ||
SSGHL | 10 | 486.5 | Rs. 4,865 | 2026-09-24, 2:59:59:898 PM | 2026092403013173 | ||
NNRN | 30 | 1415 | Rs. 42,450 | 2026-09-24, 2:59:59:893 PM | 2026092405016842 | ||
NNRN | 50 | 1415 | Rs. 70,750 | 2026-09-24, 2:59:59:893 PM | 2026092405016841 | ||
NNRN | 20 | 1412 | Rs. 28,240 | 2026-09-24, 2:59:59:893 PM | 2026092405016840 | ||
BBHCL | 20 | 574.8 | Rs. 11,496 | 2026-09-24, 2:59:59:826 PM | 2026092404012205 | ||
SSONA | 100 | 434.9 | Rs. 43,490 | 2026-09-24, 2:59:59:734 PM | 2026092405016839 | ||
GGUFL | 40 | 496.4 | Rs. 19,856 | 2026-09-24, 2:59:59:703 PM | 2026092403013172 | ||
GGUFL | 110 | 496.6 | Rs. 54,626 | 2026-09-24, 2:59:59:703 PM | 2026092403013171 | ||
SSGHL | 100 | 485 | Rs. 48,500 | 2026-09-24, 2:59:59:605 PM | 2026092403013170 | ||
| Total Qnty: 1,72,70,449 | Total Trade: 51,716 | Total Amt: Rs. 5,44,73,13,168.2 | |||||