TMSymbol | Buyer | Seller | Quantity | Price | Amount | Trade Time | Contract Id |
|---|---|---|---|---|---|---|---|
| 12 | 1339 | Rs. 16,068 | 2025-10-19, 2:59:59:998 PM | 2025101905010063 | |||
| 20 | 1339 | Rs. 26,780 | 2025-10-19, 2:59:59:997 PM | 2025101905010062 | |||
| 13 | 1339 | Rs. 17,407 | 2025-10-19, 2:59:59:997 PM | 2025101905010061 | |||
| 13 | 1339.1 | Rs. 17,408.3 | 2025-10-19, 2:59:59:997 PM | 2025101905010060 | |||
| 10 | 1339.5 | Rs. 13,395 | 2025-10-19, 2:59:59:996 PM | 2025101905010059 | |||
| 50 | 169 | Rs. 8,450 | 2025-10-19, 2:59:59:908 PM | 2025101904007424 | |||
| 206 | 207.1 | Rs. 42,662.6 | 2025-10-19, 2:59:59:872 PM | 2025101901007016 | |||
| 150 | 207.1 | Rs. 31,065 | 2025-10-19, 2:59:59:872 PM | 2025101901007015 | |||
| 420 | 207.2 | Rs. 87,024 | 2025-10-19, 2:59:59:872 PM | 2025101901007014 | |||
| 10 | 610 | Rs. 6,100 | 2025-10-19, 2:59:59:851 PM | 2025101903004234 | |||
| Total Qnty: 61,99,929 | Total Trade: 28,737 | Total Amt: Rs. 2,79,11,89,909.04 | |||||