NEPSE
Fri, Jul 17, 03:00:00 PM
0
-
0.00
0%
CLOSED
1D
1W
3M
6M
1Y
5Y
ALL
Advanced
285
Declined
44
Unchanged
6
+ve Circuit
2
-ve Circuit
1
Total Turnover Rs:
4,57,50,94,723.51
Total Traded Shares
1,03,89,077
Total Transactions
58,094
Total Scrips Traded
335
Top Gainers
Symbol
Ch
Ch %
LTP
S
SAIL
+125.7
15%
963.7
S
SKHEL
+129.7
14.83%
1,004
S
SIPD
+70.1
12.54%
629
R
RLEL
+86
12.06%
799
M
MSHL
+71
12.05%
660
Top Losers
Symbol
Ch
Ch %
LTP
A
ANLB
-1080
-15%
6,120
H
HEIP
-36
-9.52%
342
F
FMDBL
-75
-8.72%
785
R
RBBF40
-0.61
-6.11%
9.38
R
RBCLPO
-728
-5.68%
12,100
Top Turnover
Symbol
Turnover
Ch %
LTP
A
AKJCL
22.23 Cr
7.72%
363
C
CORBL
17.73 Cr
-4.17%
1,530
R
RSML
15.60 Cr
7.74%
3,200
R
RIDI
15.36 Cr
7.21%
349.5
N
NGPL
14.85 Cr
5.08%
418.2
Top Traded
Symbol
Top Traded
Ch %
LTP
A
AKJCL
6.19 L
7.72%
363
R
RIDI
4.47 L
7.21%
349.5
N
NHPC
4.26 L
10.7%
269
K
KBL
3.68 L
4.76%
220
N
NGPL
3.60 L
5.08%
418.2
Indices
Index
Ch
Ch %
Current
NEPSE
+79.74
3.06%
2,677.54
Float
+5.45
3.05%
184.03
Sensitive
+11.51
2.51%
468.38
Sensitive Float
+4.13
2.67%
158.56
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
+34.43
2.41%
1,460.6
Development Bank
+121.92
2.18%
5,694.15
Finance
+80.24
3.39%
2,445.74
Hotels And Tourism
+259.38
3.66%
7,332.48
HydroPower
+162.31
4.58%
3,699.61
Investment
+3.92
4.12%
99.06
Life Insurance
+328.12
2.74%
12,266.37
Manufacturing And Pr...
+467.35
4.6%
10,612.86
Microfinance
+83.41
1.8%
4,695.63
Mutual Fund
-0.06
-0.29%
21.72
Non Life Insurance
+228.89
2.11%
11,043.12
Others
+52.68
2.77%
1,950.92
Trading
+27.7
0.83%
3,329.2
Top Transactions
Symbol
Transactions
Ch %
LTP
S
SGHL
2 K
4.11%
481
C
CORBL
1.3 K
-4.17%
1,530
A
AKJCL
1.3 K
7.72%
363
K
KAHL
1.3 K
5.07%
497
N
NHPC
1.2 K
10.7%
269
Top Gainers
Symbol
Ch
Ch %
LTP
S
SAIL
+125.7
15%
963.7
S
SKHEL
+129.7
14.83%
1,004
S
SIPD
+70.1
12.54%
629
R
RLEL
+86
12.06%
799
M
MSHL
+71
12.05%
660
Top Losers
Symbol
Ch
Ch %
LTP
A
ANLB
-1080
-15%
6,120
H
HEIP
-36
-9.52%
342
F
FMDBL
-75
-8.72%
785
R
RBBF40
-0.61
-6.11%
9.38
R
RBCLPO
-728
-5.68%
12,100
Top Turnover
Symbol
Turnover
Ch %
LTP
A
AKJCL
22.23 Cr
7.72%
363
C
CORBL
17.73 Cr
-4.17%
1,530
R
RSML
15.60 Cr
7.74%
3,200
R
RIDI
15.36 Cr
7.21%
349.5
N
NGPL
14.85 Cr
5.08%
418.2
Top Traded
Symbol
Volume
Ch %
LTP
A
AKJCL
6.19 L
7.72%
363
R
RIDI
4.47 L
7.21%
349.5
N
NHPC
4.26 L
10.7%
269
K
KBL
3.68 L
4.76%
220
N
NGPL
3.60 L
5.08%
418.2
Top Transactions
Symbol
Transactions
Ch %
LTP
S
SGHL
2 K
4.11%
481
C
CORBL
1.3 K
-4.17%
1,530
A
AKJCL
1.3 K
7.72%
363
K
KAHL
1.3 K
5.07%
497
N
NHPC
1.2 K
10.7%
269
Indices
Index
Ch
Ch %
Current
NEPSE
+79.74
3.06%
2,677.54
Float
+5.45
3.05%
184.03
Sensitive
+11.51
2.51%
468.38
Sensitive Float
+4.13
2.67%
158.56
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
+34.43
2.41%
1,460.6
Development Bank
+121.92
2.18%
5,694.15
Finance
+80.24
3.39%
2,445.74
Hotels And Tourism
+259.38
3.66%
7,332.48
HydroPower
+162.31
4.58%
3,699.61
Investment
+3.92
4.12%
99.06
Life Insurance
+328.12
2.74%
12,266.37
Manufacturing And Pr...
+467.35
4.6%
10,612.86
Microfinance
+83.41
1.8%
4,695.63
Mutual Fund
-0.06
-0.29%
21.72
Non Life Insurance
+228.89
2.11%
11,043.12
Others
+52.68
2.77%
1,950.92
Trading
+27.7
0.83%
3,329.2