NEPSE
Fri, Apr 17, 03:00:00 PM
0
-
0.00
0%
CLOSED
1D
1W
3M
6M
1Y
5Y
ALL
Advanced
139
Declined
180
Unchanged
16
+ve Circuit
5
-ve Circuit
0
Total Turnover Rs:
7,46,06,98,098.48
Total Traded Shares
1,80,63,728
Total Transactions
96,573
Total Scrips Traded
335
Top Gainers
Symbol
Ch
Ch %
LTP
H
HFIN
+99.7
10%
1,096.9
S
SKHEL
+107.8
10%
1,186.1
P
PCIL
+43.9
10%
483.1
S
SIPD
+41.6
10%
457.6
R
RLEL
+113.8
9.99%
1,252.4
Top Losers
Symbol
Ch
Ch %
LTP
A
AHL
-26.4
-4.54%
555
S
SKHL
-55
-4.4%
1,196
R
RBCLPO
-475
-3.77%
12,115
E
ENL
-32.5
-3.59%
873
N
NABBC
-41
-3.37%
1,176
Top Turnover
Symbol
Turnover
Ch %
LTP
N
NHPC
66.86 Cr
-0.13%
318.5
S
SOHL
37.26 Cr
4.54%
847
R
RIDI
34.02 Cr
0.22%
365
R
RSML
32.95 Cr
6.48%
4,649.1
H
HDHPC
25.15 Cr
2.93%
246
Top Traded
Symbol
Top Traded
Ch %
LTP
N
NHPC
21.16 L
-0.13%
318.5
P
PRVU
11.94 L
-1.44%
206
H
HDHPC
10.39 L
2.93%
246
R
RIDI
9.37 L
0.22%
365
S
SOHL
4.55 L
4.54%
847
Indices
Index
Ch
Ch %
Current
NEPSE
+5.36
0.18%
2,838.4
Float
-0.03
-0.01%
191.96
Sensitive
-0.53
-0.11%
476.92
Sensitive Float
-0.24
-0.15%
161.25
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
-4.02
-0.27%
1,471.96
Development Bank
-22.88
-0.38%
5,998.07
Finance
-7.94
-0.32%
2,451.33
Hotels And Tourism
+113.31
1.38%
8,276.85
HydroPower
+27.37
0.67%
4,094.65
Investment
-0.09
-0.09%
106.25
Life Insurance
-10.03
-0.07%
12,773.56
Manufacturing And Pr...
+162.16
1.4%
11,685.31
Microfinance
-16.58
-0.33%
4,925.53
Mutual Fund
-0.02
-0.13%
22.01
Non Life Insurance
-57.88
-0.51%
11,086.7
Others
+11.74
0.56%
2,086.23
Trading
+1.37
0.03%
3,843.03
Top Transactions
Symbol
Transactions
Ch %
LTP
S
SOHL
12.5 K
4.54%
847
S
SKHL
9 K
-4.4%
1,196
N
NHPC
3.5 K
-0.13%
318.5
B
BJHL
2.8 K
-0.92%
1,180
H
HRL
2.1 K
0.31%
715.2
Top Gainers
Symbol
Ch
Ch %
LTP
H
HFIN
+99.7
10%
1,096.9
S
SKHEL
+107.8
10%
1,186.1
P
PCIL
+43.9
10%
483.1
S
SIPD
+41.6
10%
457.6
R
RLEL
+113.8
9.99%
1,252.4
Top Losers
Symbol
Ch
Ch %
LTP
A
AHL
-26.4
-4.54%
555
S
SKHL
-55
-4.4%
1,196
R
RBCLPO
-475
-3.77%
12,115
E
ENL
-32.5
-3.59%
873
N
NABBC
-41
-3.37%
1,176
Top Turnover
Symbol
Turnover
Ch %
LTP
N
NHPC
66.86 Cr
-0.13%
318.5
S
SOHL
37.26 Cr
4.54%
847
R
RIDI
34.02 Cr
0.22%
365
R
RSML
32.95 Cr
6.48%
4,649.1
H
HDHPC
25.15 Cr
2.93%
246
Top Traded
Symbol
Volume
Ch %
LTP
N
NHPC
21.16 L
-0.13%
318.5
P
PRVU
11.94 L
-1.44%
206
H
HDHPC
10.39 L
2.93%
246
R
RIDI
9.37 L
0.22%
365
S
SOHL
4.55 L
4.54%
847
Top Transactions
Symbol
Transactions
Ch %
LTP
S
SOHL
12.5 K
4.54%
847
S
SKHL
9 K
-4.4%
1,196
N
NHPC
3.5 K
-0.13%
318.5
B
BJHL
2.8 K
-0.92%
1,180
H
HRL
2.1 K
0.31%
715.2
Indices
Index
Ch
Ch %
Current
NEPSE
+5.36
0.18%
2,838.4
Float
-0.03
-0.01%
191.96
Sensitive
-0.53
-0.11%
476.92
Sensitive Float
-0.24
-0.15%
161.25
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
-4.02
-0.27%
1,471.96
Development Bank
-22.88
-0.38%
5,998.07
Finance
-7.94
-0.32%
2,451.33
Hotels And Tourism
+113.31
1.38%
8,276.85
HydroPower
+27.37
0.67%
4,094.65
Investment
-0.09
-0.09%
106.25
Life Insurance
-10.03
-0.07%
12,773.56
Manufacturing And Pr...
+162.16
1.4%
11,685.31
Microfinance
-16.58
-0.33%
4,925.53
Mutual Fund
-0.02
-0.13%
22.01
Non Life Insurance
-57.88
-0.51%
11,086.7
Others
+11.74
0.56%
2,086.23
Trading
+1.37
0.03%
3,843.03