NEPSE
Wed, May 13, 03:00:00 PM
0
-
0.00
0%
CLOSED
1D
1W
3M
6M
1Y
5Y
ALL
Advanced
107
Declined
214
Unchanged
18
+ve Circuit
0
-ve Circuit
0
Total Turnover Rs:
2,80,74,46,361.53
Total Traded Shares
56,43,288
Total Transactions
42,176
Total Scrips Traded
339
Top Gainers
Symbol
Ch
Ch %
LTP
A
AHL
+58
11.42%
566
S
SYPNL
+68.9
4.62%
1,558.9
H
HBLD86
+49.5
4.34%
1,190
N
NICGF2
+0.38
4.09%
9.68
K
KSBBLD87
+32.3
3%
1,110.7
Top Losers
Symbol
Ch
Ch %
LTP
D
DLBS
-167
-11.17%
1,328
J
JHAPA
-105
-6.27%
1,570
C
CIZBD90
-70.7
-5.76%
1,157
R
RLEL
-54
-4.87%
1,054
R
RBBF40
-0.37
-3.74%
9.51
Top Turnover
Symbol
Turnover
Ch %
LTP
S
SYPNL
27.79 Cr
4.62%
1,558.9
R
RIDI
9.85 Cr
0.84%
349
S
SAHAS
9.58 Cr
2.78%
658.8
S
SOHL
8.35 Cr
1.02%
700
R
RSML
8.27 Cr
-0.11%
3,724.9
Top Traded
Symbol
Top Traded
Ch %
LTP
N
NHPC
2.90 L
-0.04%
284.9
R
RIDI
2.85 L
0.84%
349
A
AKJCL
1.93 L
1.43%
355
S
SYPNL
1.83 L
4.62%
1,558.9
H
HDHPC
1.69 L
-0.76%
221
Indices
Index
Ch
Ch %
Current
NEPSE
-4.15
-0.15%
2,740.25
Float
-0.36
-0.19%
185.89
Sensitive
-0.7
-0.15%
467.55
Sensitive Float
-0.26
-0.16%
157.54
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
-3.5
-0.24%
1,444.04
Development Bank
-11.39
-0.19%
5,850.75
Finance
-8.63
-0.36%
2,363.57
Hotels And Tourism
-33.61
-0.42%
7,797.5
HydroPower
-4.82
-0.12%
3,828.21
Investment
-0.22
-0.22%
102.29
Life Insurance
-63.12
-0.5%
12,421.76
Manufacturing And Pr...
+53.97
0.47%
11,299.83
Microfinance
-25.44
-0.52%
4,795.94
Mutual Fund
-0.08
-0.39%
21.79
Non Life Insurance
-66.5
-0.61%
10,760.31
Others
-6.16
-0.3%
2,017.44
Trading
+55.95
1.5%
3,767.37
Top Transactions
Symbol
Transactions
Ch %
LTP
P
PCIL
2.5 K
-1.14%
865
S
SYPNL
1.8 K
4.62%
1,558.9
S
SOHL
1.8 K
1.02%
700
H
HFIN
1.2 K
-1.1%
989
S
SIPD
1.1 K
-2.74%
816
Top Gainers
Symbol
Ch
Ch %
LTP
A
AHL
+58
11.42%
566
S
SYPNL
+68.9
4.62%
1,558.9
H
HBLD86
+49.5
4.34%
1,190
N
NICGF2
+0.38
4.09%
9.68
K
KSBBLD87
+32.3
3%
1,110.7
Top Losers
Symbol
Ch
Ch %
LTP
D
DLBS
-167
-11.17%
1,328
J
JHAPA
-105
-6.27%
1,570
C
CIZBD90
-70.7
-5.76%
1,157
R
RLEL
-54
-4.87%
1,054
R
RBBF40
-0.37
-3.74%
9.51
Top Turnover
Symbol
Turnover
Ch %
LTP
S
SYPNL
27.79 Cr
4.62%
1,558.9
R
RIDI
9.85 Cr
0.84%
349
S
SAHAS
9.58 Cr
2.78%
658.8
S
SOHL
8.35 Cr
1.02%
700
R
RSML
8.27 Cr
-0.11%
3,724.9
Top Traded
Symbol
Volume
Ch %
LTP
N
NHPC
2.90 L
-0.04%
284.9
R
RIDI
2.85 L
0.84%
349
A
AKJCL
1.93 L
1.43%
355
S
SYPNL
1.83 L
4.62%
1,558.9
H
HDHPC
1.69 L
-0.76%
221
Top Transactions
Symbol
Transactions
Ch %
LTP
P
PCIL
2.5 K
-1.14%
865
S
SYPNL
1.8 K
4.62%
1,558.9
S
SOHL
1.8 K
1.02%
700
H
HFIN
1.2 K
-1.1%
989
S
SIPD
1.1 K
-2.74%
816
Indices
Index
Ch
Ch %
Current
NEPSE
-4.15
-0.15%
2,740.25
Float
-0.36
-0.19%
185.89
Sensitive
-0.7
-0.15%
467.55
Sensitive Float
-0.26
-0.16%
157.54
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
-3.5
-0.24%
1,444.04
Development Bank
-11.39
-0.19%
5,850.75
Finance
-8.63
-0.36%
2,363.57
Hotels And Tourism
-33.61
-0.42%
7,797.5
HydroPower
-4.82
-0.12%
3,828.21
Investment
-0.22
-0.22%
102.29
Life Insurance
-63.12
-0.5%
12,421.76
Manufacturing And Pr...
+53.97
0.47%
11,299.83
Microfinance
-25.44
-0.52%
4,795.94
Mutual Fund
-0.08
-0.39%
21.79
Non Life Insurance
-66.5
-0.61%
10,760.31
Others
-6.16
-0.3%
2,017.44
Trading
+55.95
1.5%
3,767.37