Powered by
TM
NEPSE
Fri, Sep 11, 03:00:00 PM
0
-
0.00
0%
CLOSE
1D
1W
1M
3M
6M
1Y
5Y
ALL
Advanced
272
Declined
53
Unchanged
20
+ve Circuit
0
-ve Circuit
0
Total Turnover Rs:
4,36,01,59,487.26
Total Traded Shares
1,20,89,709
Total Transactions
49,006
Total Scrips Traded
345
Top Gainers
Symbol
Ch
Ch %
LTP
U
ULBSL
+263.3
10.53%
2,763.3
A
AVYAN
+100
10.09%
1,091
S
SINDU
+34.3
9.54%
394
S
SAPIL
+102
8.04%
1,370
N
NCCD86
+86
7.45%
1,241
Top Losers
Symbol
Ch
Ch %
LTP
M
MPFL
-32.5
-5.71%
537
E
ENL
-26.1
-4.21%
593.9
O
OMPL
-35.5
-4%
853
R
RBCLPO
-346.3
-3%
11,200
L
LUK
-0.29
-2.97%
9.49
Top Turnover
Symbol
Turnover
Ch %
LTP
L
LEC
36.66 Cr
2.48%
252.2
N
NRN
18.51 Cr
1.41%
1,439
R
RSML
14.79 Cr
0.69%
2,930
S
SOHL
12.44 Cr
2.19%
654
S
SSHL
12.40 Cr
5.94%
212.3
Top Traded
Symbol
Top Traded
Ch %
LTP
L
LEC
14.34 L
2.48%
252.2
S
SSHL
5.93 L
5.94%
212.3
N
NIBLSTF
4.49 L
2.82%
8.4
H
HDHPC
2.92 L
4.29%
213.8
N
NHPC
2.91 L
3.48%
264.6
Indices
Index
Ch
Ch %
Current
NEPSE
+27.94
1.1%
2,559.49
Float
+1.88
1.08%
175.7
Sensitive
+3.98
0.88%
453.92
Sensitive Float
+1.43
0.94%
153.21
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
+11.23
0.78%
1,449.19
Development Bank
+56.05
1.05%
5,350.68
Finance
+10.16
0.46%
2,193.75
Hotels And Tourism
+72.75
1.04%
7,025.2
HydroPower
+63.9
1.83%
3,541.79
Investment
+1.48
1.58%
95.39
Life Insurance
+109.46
0.97%
11,299.25
Manufacturing And Pr...
+80.77
0.77%
10,539.22
Microfinance
+42.67
0.97%
4,434.35
Mutual Fund
+0.01
0.09%
19.5
Non Life Insurance
+159.74
1.72%
9,422.06
Others
+7.58
0.42%
1,791.17
Trading
+44.74
1.4%
3,223.8
Top Transactions
Symbol
Transactions
Ch %
LTP
L
LEC
3.1 K
2.48%
252.2
S
SSHL
1.4 K
5.94%
212.3
S
SAPIL
1.3 K
8.04%
1,370
S
SGHL
1.2 K
2.08%
496.1
S
SINDU
1.1 K
9.54%
394
Top Gainers
Symbol
Ch
Ch %
LTP
U
ULBSL
+263.3
10.53%
2,763.3
A
AVYAN
+100
10.09%
1,091
S
SINDU
+34.3
9.54%
394
S
SAPIL
+102
8.04%
1,370
N
NCCD86
+86
7.45%
1,241
Top Losers
Symbol
Ch
Ch %
LTP
M
MPFL
-32.5
-5.71%
537
E
ENL
-26.1
-4.21%
593.9
O
OMPL
-35.5
-4%
853
R
RBCLPO
-346.3
-3%
11,200
L
LUK
-0.29
-2.97%
9.49
Top Turnover
Symbol
Turnover
Ch %
LTP
L
LEC
36.66 Cr
2.48%
252.2
N
NRN
18.51 Cr
1.41%
1,439
R
RSML
14.79 Cr
0.69%
2,930
S
SOHL
12.44 Cr
2.19%
654
S
SSHL
12.40 Cr
5.94%
212.3
Top Traded
Symbol
Volume
Ch %
LTP
L
LEC
14.34 L
2.48%
252.2
S
SSHL
5.93 L
5.94%
212.3
N
NIBLSTF
4.49 L
2.82%
8.4
H
HDHPC
2.92 L
4.29%
213.8
N
NHPC
2.91 L
3.48%
264.6
Top Transactions
Symbol
Transactions
Ch %
LTP
L
LEC
3.1 K
2.48%
252.2
S
SSHL
1.4 K
5.94%
212.3
S
SAPIL
1.3 K
8.04%
1,370
S
SGHL
1.2 K
2.08%
496.1
S
SINDU
1.1 K
9.54%
394
Indices
Index
Ch
Ch %
Current
NEPSE
+27.94
1.1%
2,559.49
Float
+1.88
1.08%
175.7
Sensitive
+3.98
0.88%
453.92
Sensitive Float
+1.43
0.94%
153.21
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
+11.23
0.78%
1,449.19
Development Bank
+56.05
1.05%
5,350.68
Finance
+10.16
0.46%
2,193.75
Hotels And Tourism
+72.75
1.04%
7,025.2
HydroPower
+63.9
1.83%
3,541.79
Investment
+1.48
1.58%
95.39
Life Insurance
+109.46
0.97%
11,299.25
Manufacturing And Pr...
+80.77
0.77%
10,539.22
Microfinance
+42.67
0.97%
4,434.35
Mutual Fund
+0.01
0.09%
19.5
Non Life Insurance
+159.74
1.72%
9,422.06
Others
+7.58
0.42%
1,791.17
Trading
+44.74
1.4%
3,223.8