NEPSE
Fri, May 15, 03:00:00 PM
0
-
0.00
0%
CLOSED
1D
1W
3M
6M
1Y
5Y
ALL
Advanced
160
Declined
148
Unchanged
30
+ve Circuit
0
-ve Circuit
1
Total Turnover Rs:
3,09,79,53,486.78
Total Traded Shares
79,34,444
Total Transactions
43,674
Total Scrips Traded
338
Top Gainers
Symbol
Ch
Ch %
LTP
N
NABILD2089
+82
7.71%
1,145
M
MEL
+11.9
5.26%
238
R
RBCL
+500
3.36%
15,400
K
KBLD86
+33.8
3%
1,162.1
V
VLUCL
+13.9
2.94%
487
Top Losers
Symbol
Ch
Ch %
LTP
U
UNHPL
-79
-14.79%
455
C
CREST
-70.2
-5.81%
1,137.8
N
NRM
-17.1
-4.56%
358
N
NIMBD90
-38
-2.99%
1,232
H
HLICF
-0.27
-2.91%
9
Top Turnover
Symbol
Turnover
Ch %
LTP
U
UNHPL
30.66 Cr
-14.79%
455
A
API
11.44 Cr
0.29%
349
R
RSML
8.63 Cr
0.43%
3,706
S
SYPNL
8.56 Cr
-2.05%
1,530
N
NHPC
8.50 Cr
-1.06%
281
Top Traded
Symbol
Top Traded
Ch %
LTP
U
UNHPL
6.57 L
-14.79%
455
M
MBLEF
4.94 L
0.4%
10.14
A
API
3.26 L
0.29%
349
P
PRSF
3.16 L
0.78%
12.99
N
NHPC
3 L
-1.06%
281
Indices
Index
Ch
Ch %
Current
NEPSE
+1.77
0.06%
2,731.94
Float
+0.04
0.02%
185.35
Sensitive
+0.34
0.07%
467.55
Sensitive Float
+0.09
0.05%
157.49
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
+1.99
0.13%
1,445.04
Development Bank
-2.51
-0.04%
5,816.89
Finance
+8.73
0.37%
2,355.09
Hotels And Tourism
+21.52
0.27%
7,796.08
HydroPower
+2.57
0.06%
3,820.96
Investment
-0.27
-0.27%
101.74
Life Insurance
-20.56
-0.16%
12,402.93
Manufacturing And Pr...
-12.59
-0.11%
11,227.36
Microfinance
-6.96
-0.14%
4,777.13
Mutual Fund
-0.07
-0.33%
21.74
Non Life Insurance
+68.79
0.64%
10,773.87
Others
+3.95
0.19%
1,981.04
Trading
+12.51
0.33%
3,792.17
Top Transactions
Symbol
Transactions
Ch %
LTP
U
UNHPL
2.2 K
-14.79%
455
P
PCIL
1.9 K
-0.38%
839.8
H
HRL
1.5 K
0.8%
631
S
SOHL
1.5 K
-0.04%
691.7
H
HFIN
1.3 K
1.67%
985.1
Top Gainers
Symbol
Ch
Ch %
LTP
N
NABILD2089
+82
7.71%
1,145
M
MEL
+11.9
5.26%
238
R
RBCL
+500
3.36%
15,400
K
KBLD86
+33.8
3%
1,162.1
V
VLUCL
+13.9
2.94%
487
Top Losers
Symbol
Ch
Ch %
LTP
U
UNHPL
-79
-14.79%
455
C
CREST
-70.2
-5.81%
1,137.8
N
NRM
-17.1
-4.56%
358
N
NIMBD90
-38
-2.99%
1,232
H
HLICF
-0.27
-2.91%
9
Top Turnover
Symbol
Turnover
Ch %
LTP
U
UNHPL
30.66 Cr
-14.79%
455
A
API
11.44 Cr
0.29%
349
R
RSML
8.63 Cr
0.43%
3,706
S
SYPNL
8.56 Cr
-2.05%
1,530
N
NHPC
8.50 Cr
-1.06%
281
Top Traded
Symbol
Volume
Ch %
LTP
U
UNHPL
6.57 L
-14.79%
455
M
MBLEF
4.94 L
0.4%
10.14
A
API
3.26 L
0.29%
349
P
PRSF
3.16 L
0.78%
12.99
N
NHPC
3 L
-1.06%
281
Top Transactions
Symbol
Transactions
Ch %
LTP
U
UNHPL
2.2 K
-14.79%
455
P
PCIL
1.9 K
-0.38%
839.8
H
HRL
1.5 K
0.8%
631
S
SOHL
1.5 K
-0.04%
691.7
H
HFIN
1.3 K
1.67%
985.1
Indices
Index
Ch
Ch %
Current
NEPSE
+1.77
0.06%
2,731.94
Float
+0.04
0.02%
185.35
Sensitive
+0.34
0.07%
467.55
Sensitive Float
+0.09
0.05%
157.49
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
+1.99
0.13%
1,445.04
Development Bank
-2.51
-0.04%
5,816.89
Finance
+8.73
0.37%
2,355.09
Hotels And Tourism
+21.52
0.27%
7,796.08
HydroPower
+2.57
0.06%
3,820.96
Investment
-0.27
-0.27%
101.74
Life Insurance
-20.56
-0.16%
12,402.93
Manufacturing And Pr...
-12.59
-0.11%
11,227.36
Microfinance
-6.96
-0.14%
4,777.13
Mutual Fund
-0.07
-0.33%
21.74
Non Life Insurance
+68.79
0.64%
10,773.87
Others
+3.95
0.19%
1,981.04
Trading
+12.51
0.33%
3,792.17