NEPSE
Tue, Jul 14, 03:00:00 PM
0
-
0.00
0%
CLOSED
1D
1W
3M
6M
1Y
5Y
ALL
Advanced
235
Declined
128
Unchanged
20
+ve Circuit
0
-ve Circuit
0
Total Turnover Rs:
8,41,75,70,425.82
Total Traded Shares
1,82,93,596
Total Transactions
53,854
Total Scrips Traded
383
Top Gainers
Symbol
Ch
Ch %
LTP
K
KSBBLD87
+114
10.22%
1,229
S
SDBD87
+111
9.82%
1,241
U
ULBSL
+261
9.19%
3,100
P
PBLD86
+106
8.96%
1,289
K
KBLD86
+107
8.95%
1,302
Top Losers
Symbol
Ch
Ch %
LTP
S
SLBSL
-97
-8.1%
1,100
S
SBID2090
-82
-7.03%
1,084
S
SWBBL
-29.5
-4.47%
630.5
S
SBID89
-45
-3.66%
1,185
S
SKHL
-30.6
-3.65%
807
Top Turnover
Symbol
Turnover
Ch %
LTP
K
KBLD90
52.71 Cr
2.04%
1,250
N
NIMBD90
39.16 Cr
0.14%
1,250
S
SBID2090
37.51 Cr
-7.03%
1,084
E
EBLD91
36.07 Cr
-3.31%
1,082
A
ADBLD83
28.12 Cr
0.84%
1,085
Top Traded
Symbol
Top Traded
Ch %
LTP
R
RBBF40
24.51 L
1.64%
9.3
R
RMF1
11.27 L
-1.02%
9.69
M
MMF1
5.84 L
1.03%
9.8
S
SIGS3
5.05 L
-0.1%
10.49
A
AKJCL
4.96 L
-0.87%
340
Indices
Index
Ch
Ch %
Current
NEPSE
+6.11
0.23%
2,576.29
Float
+0.32
0.18%
176.88
Sensitive
+0.79
0.17%
451.34
Sensitive Float
+0.2
0.13%
152.5
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
+1.32
0.09%
1,406.84
Development Bank
+16.31
0.29%
5,492.16
Finance
+12.17
0.51%
2,369.04
Hotels And Tourism
+5.53
0.07%
7,036.83
HydroPower
+9.53
0.27%
3,532.48
Investment
+0.51
0.54%
95.46
Life Insurance
+44.32
0.37%
11,839.77
Manufacturing And Pr...
-18.34
-0.18%
10,098.62
Microfinance
+3.57
0.07%
4,543.43
Mutual Fund
+0.13
0.61%
21.43
Non Life Insurance
+22.02
0.2%
10,584.49
Others
+2.93
0.15%
1,886.56
Trading
+47.68
1.47%
3,271.02
Top Transactions
Symbol
Transactions
Ch %
LTP
S
SGHL
3.6 K
-0.22%
461.5
K
KAHL
2.4 K
-1.44%
479
S
SNORL
1.3 K
-1.41%
769
S
SOPL
1.3 K
1.86%
765
T
TPKHL
1 K
0.61%
496
Top Gainers
Symbol
Ch
Ch %
LTP
K
KSBBLD87
+114
10.22%
1,229
S
SDBD87
+111
9.82%
1,241
U
ULBSL
+261
9.19%
3,100
P
PBLD86
+106
8.96%
1,289
K
KBLD86
+107
8.95%
1,302
Top Losers
Symbol
Ch
Ch %
LTP
S
SLBSL
-97
-8.1%
1,100
S
SBID2090
-82
-7.03%
1,084
S
SWBBL
-29.5
-4.47%
630.5
S
SBID89
-45
-3.66%
1,185
S
SKHL
-30.6
-3.65%
807
Top Turnover
Symbol
Turnover
Ch %
LTP
K
KBLD90
52.71 Cr
2.04%
1,250
N
NIMBD90
39.16 Cr
0.14%
1,250
S
SBID2090
37.51 Cr
-7.03%
1,084
E
EBLD91
36.07 Cr
-3.31%
1,082
A
ADBLD83
28.12 Cr
0.84%
1,085
Top Traded
Symbol
Volume
Ch %
LTP
R
RBBF40
24.51 L
1.64%
9.3
R
RMF1
11.27 L
-1.02%
9.69
M
MMF1
5.84 L
1.03%
9.8
S
SIGS3
5.05 L
-0.1%
10.49
A
AKJCL
4.96 L
-0.87%
340
Top Transactions
Symbol
Transactions
Ch %
LTP
S
SGHL
3.6 K
-0.22%
461.5
K
KAHL
2.4 K
-1.44%
479
S
SNORL
1.3 K
-1.41%
769
S
SOPL
1.3 K
1.86%
765
T
TPKHL
1 K
0.61%
496
Indices
Index
Ch
Ch %
Current
NEPSE
+6.11
0.23%
2,576.29
Float
+0.32
0.18%
176.88
Sensitive
+0.79
0.17%
451.34
Sensitive Float
+0.2
0.13%
152.5
Sub Indices
Sub Index
Ch
Ch %
Current
Banking
+1.32
0.09%
1,406.84
Development Bank
+16.31
0.29%
5,492.16
Finance
+12.17
0.51%
2,369.04
Hotels And Tourism
+5.53
0.07%
7,036.83
HydroPower
+9.53
0.27%
3,532.48
Investment
+0.51
0.54%
95.46
Life Insurance
+44.32
0.37%
11,839.77
Manufacturing And Pr...
-18.34
-0.18%
10,098.62
Microfinance
+3.57
0.07%
4,543.43
Mutual Fund
+0.13
0.61%
21.43
Non Life Insurance
+22.02
0.2%
10,584.49
Others
+2.93
0.15%
1,886.56
Trading
+47.68
1.47%
3,271.02