This website is currently in development phase. Data shown here may not be 100% correct. Click here to download our app
Sharehub Logo

Compare stocks

Today's Price

Metrics
CCBL
MMBL
Last Traded Price (LTP)Rs. N/ARs. 257.81---
Change0-3.88---
Change %
0%
-1.48%
---
OpenRs. N/ARs. 264.5---
HighRs. N/ARs. 266---
LowRs. N/ARs. 255---
Previous CloseRs. N/ARs. 261.69---
Turnover---
Quantity04,43,718---
TradesN/A851---
Last Traded Time-Jul 20 2025 | 02:59:58 PM---

Performance Value

One Year Yield (%)0.00%12.14%---
Earnings Per Share (EPS)13.3712.65---
P/E Ratio0.0020.38---
Book Value134.25156.23---
Price Per Book Value (PBV)0.001.65---
Fiscal Year079-080, Q2081-082, Q3---

Ownership Structure

Public Share4,66,95,218 (49.00%)5,69,44,650 (49.00%)---
Promoter Share4,86,01,145 (51.00%)5,92,68,922 (51.00%)---
Local ShareN/A (0.00%)N/A (0.00%)---
Total Share9,52,96,36411,62,13,573---

General Information

NameCivil Bank LtdMachhapuchhre Bank Limited---
SectorCommercial BanksCommercial Banks---
Market Capitalization---
Float Capitalization---
Paid Up Capitalization---
Face ValueRs. 100Rs. 100---
52 week High/LowRs. N/A / N/ARs. 295 / 208.6---
52 week High/Low (Adj.)Rs. N/A / N/ARs. 295 / 208.6---
Average 120 DaysRs. 216.63Rs. 226.35---
Average 120 Days (Adj.)Rs. 216.63Rs. 226.35---
Average 180 DaysRs. 224.97Rs. 234.36---
Average 180 Days (Adj.)Rs. 224.97Rs. 234.35---
All Time HighRs. 369 (2016-11-03)Rs. 941 (2016-09-05)---
All Time High (Adj.)Rs. 369 (2016-11-03)Rs. 354.45 (2021-08-18)---
All Time LowRs. 125 (2020-06-29)Rs. 0 (2016-04-14)---
All Time Low (Adj.)Rs. 125 (2020-06-29)Rs. 48.91 (2012-09-20)---
Listing Date2017-07-192003-05-28---
Unlocking Date-----
Sharehub Logo
Online Marg Media Pvt Ltd
+977 9847854328 ,
+977 9860836226 ,
+977 9861882593
[email protected]
Tinkune - 32, Kathmandu
Product
Live MarketMarket DepthFloorsheetTop GainersTop Losers
Market
IPO/FPORight ShareDebenturesMutual Funds
Info
Brokers listExisting IssuesOngoing AuctionsUpcoming IssuesBlogs
About
About UsTerms of Use Privacy PolicyNcell FAQ
Social Media
FacebookInstagramYoutube
Download App
PlaystorePlaystore
Powered by Softshala NepalCharts powered by Trading View