Found an issue or have a suggestion? Email us at [email protected]. For the best experience, download the ShareHub app →
NEPSE
2648.89
- 6.32
0.23%
Sharehub Logo

Nepal Share Market Today: Live NEPSE Index, Top Gainers and Losers, IPOs and News

NEPSE
Fri, Nov 13, 03:00:00 PM
2648.89
- 6.32
0.23%
Advanced
130
Declined
187
Unchanged
18
+ve Circuit
0
-ve Circuit
0
Total Turnover Rs:
3,05,42,74,725.06
Total Traded Shares
78,44,267
Total Transactions
31,323
Total Scrips Traded
335

Watchlist

Top Gainers

SymbolChCh %LTP
SavatarSGHC
+25.1
7.56%357.1
SavatarSPC
+23.4
5.87%421.9
AavatarAHL
+20
5.26%400
BavatarBENH
+33
3.93%873
SavatarSOPL
+21
3.45%629

Top Losers

SymbolChCh %LTP
CavatarCREST
-114
9.56%1,078
GavatarGCIL
-29.9
7.87%350.1
SavatarSBCF
-0.52
5.53%8.88
SavatarSAPIL
-53.4
4.95%1,025.5
CavatarCYCL
-67
4.92%1,295

Indices

IndexChCh %Current
NEPSE
-6.32
0.23%
2,648.89
Float
-0.44
0.23%
183.6
Sensitive
-0.58
0.12%
479.54
Sensitive Float
-0.23
0.14%
162.5

Sub Indices

Sub IndexChCh %Current
Banking
-3.64
0.23%
1,577.52
Development Bank
+2.62
0.04%
5,506.11
Finance
-10.27
0.47%
2,174.96
Hotels And Tourism
+17.47
0.24%
7,033.66
HydroPower
+9.96
0.27%
3,637.91
Investment
-0.21
0.22%
93.67
Life Insurance
-80.37
0.67%
11,817.55
Manufacturing And Pr...
-78.31
0.74%
10,461.35
Microfinance
-19.62
0.43%
4,482.88
Mutual Fund
-0.08
0.43%
19.92
Non Life Insurance
+31.35
0.33%
9,476.67
Others
-17.86
0.94%
1,870.97
Trading
-0.08
0.00%
3,221.58
SymbolTurnoverCh %LTP
GavatarGCIL
40.07 Cr7.87%350.1
SavatarSHPC
16.73 Cr2.99%575
SavatarSGHC
16.72 Cr7.56%357.1
SavatarSHIVM
9.37 Cr1.31%676
GavatarGBIME
8.18 Cr0.04%265.9
View More

Recent News

तीन महिनामै बैंकहरुको ऋण लगानी रु. १.४६ खर्बले बढ्यो, कहाँ गइरहेको छ पैसा ?

तीन महिनामै बैंकहरुको ऋण लगानी रु. १.४६ खर्बले बढ्यो, कहाँ गइरहेको छ पैसा ?

काठमाडौं । अर्थतन्त्रका अधिकांश क्षेत्रमा व्यावसायिक गतिविधि सुस्त देखिए पनि वाणिज्य बैंकहरुको ऋण लगानी भने अस्वाभाविक रुपमा बढेको छ। चालु आर्थिक वर्ष २०८३।८४ को साउनदेखि असोजसम्म वाणिज्य बैंकहरुले १ खर्ब ४६ अर्ब रुपैयाँ नयाँ ऋण प्रवाह गरेका छन्। त्यसमध्ये असोज महिनामा मात्रै ८५ अर्ब रुपैयाँ ऋण विस्

IavatarInsurance Khabar
12 hours ago
Right Shares of Maya Khola Hydropower Company Limited Added in SEBON Pipeline

Right Shares of Maya Khola Hydropower Company Limited Added in SEBON Pipeline

Right Shares of Maya Khola Hydropower Company Limited Added in SEBON Pipeline

SavatarShare Sansar
13 hours ago
एआई बजारको उतारचढावबीच एन्थ्रोपिकको आईपीओ मूल्यांकन घट्यो

एआई बजारको उतारचढावबीच एन्थ्रोपिकको आईपीओ मूल्यांकन घट्यो

एजेन्सी । कृत्रिम बुद्धिमत्ता (एआई) कम्पनी एन्थ्रोपिकले प्रस्तावित प्राथमिक शेयर निष्काशन (आईपीओ) को मूल्यांकन घटाउँदै करिब १.४० खर्ब डलरको लक्ष्य अघि सारेको छ । यसअघि १.५ देखि २ खर्ब डलरसम्म मूल्यांकन हुने अनुमान गरिएको कम्पनीले बजारको दबाब र लगानीकर्ताको चासोअनुसार आईपीओको योजना परिमार्जन गरेको हो

CavatarCorporate Samachar
13 hours ago
Market Falls in the First Trading Day After Tihar Holiday; Turnover at 3 Arba

Market Falls in the First Trading Day After Tihar Holiday; Turnover at 3 Arba

Market Falls in the First Trading Day After Tihar Holiday; Turnover at 3 Arba

SavatarShare Sansar
13 hours ago
बैंक तथा वित्तीय संस्थाको निक्षेप ८५ खर्ब माथि, सीडी रेसियो कति ?

बैंक तथा वित्तीय संस्थाको निक्षेप ८५ खर्ब माथि, सीडी रेसियो कति ?

नेपाल राष्ट्र बैंकका अनुसार पछिल्लो समय बैंक तथा वित्तीय संस्थाहरुमा रहेको निक्षेप रकम निरन्तर रुपमा बढी रहेको छ । केन्द्रीय बैंकका अनुसार पछिल्लो समय बैंक तथा वित्तीय संस्थामा ८५ खर्ब ३२ अर्ब रुपैयाँ निक्षेप पुगेको

AavatarArtha Sansar
14 hours ago
नेपाल लगातार ३ वर्षदेखि सार्वभौम क्रेडिट रेटिङ ‘डबल बी माइनस’ कायम राख्न सफल, चुनौती भने यस्ता

नेपाल लगातार ३ वर्षदेखि सार्वभौम क्रेडिट रेटिङ ‘डबल बी माइनस’ कायम राख्न सफल, चुनौती भने यस्ता

काठमाडौं । अन्तर्राष्ट्रिय रेटिङ एजेन्सी फिच रेटिङ्सले नेपालको सार्वभौम क्रेडिट रेटिङलाई ‘डबल बी माइनस’मा स्थिर दृष्टिकोणसहित निरन्तरता दिएको छ। यो नेपालले लगातार तेस्रो वर्षसम्म यस्तो अन्तर्राष्ट्रिय मान्यता कायम राखेको हो। यस प्रकारका विश्वव्यापी मान्यताप्राप्त रेटिङको नेपालजस्तो उदीयमान अर्थतन्त्

IavatarInsurance Khabar
14 hours ago
शेयर बजारमा यी १० कम्पनीको उच्च कारोबार

शेयर बजारमा यी १० कम्पनीको उच्च कारोबार

काठमाडौं । शेयर बजार शुक्रबार एकल अंकले घटेको छ। नेप्से परिसूचक ६.४४ अंकले घटेर २६४८.७७ को विन्दुमा झरेको हो। बजार घट्दा नेप्से उपसमूहमा रहेका ४ वटा समूह बढेका छन् भने ९ वटा घटेको छ। यो दिन निर्जीवन बीमा समूह सर्वाधिक ०.३३ प्रतिशतले बढ्दा अन्य समूहमा सर्वाधिक ०.९४ प्रतिशतको गिरावट देखिएको छ। आज बजार

IavatarInsurance Khabar
14 hours ago
नेप्सेमा सामान्य गिरावट, कारोबार रकम ३ अर्ब ५ करोड माथि

नेप्सेमा सामान्य गिरावट, कारोबार रकम ३ अर्ब ५ करोड माथि

काठमाडौं । आज शेयर बजार सामान्य घटेर बन्द भएको छ । आज नेप्से परिसूचक ६ दशमलव ४४ अंकले घटेर २,६४८ को विन्दुमा कायम भएको छ । आज ११० कम्पनीको शेयर मूल्य बढेको छ भने १६० कम्पनीको शेयर मूल्य घटेको छ । आज ३३५ कम्पनीको ८७ करोड ४४ लाख २६७ कित्ता शेयर किनबेच हुँदा ३ अर्ब ५ करोड माथिको शेयर कारोबार भएको छ । आ

IavatarInsurance Khabar
14 hours ago
तिहार पछि खुलेको नेप्सेमा एकल अंकको गिरावट, कारोबार ३ अर्बमा सिमित

तिहार पछि खुलेको नेप्सेमा एकल अंकको गिरावट, कारोबार ३ अर्बमा सिमित

तिहार पछिको पहिलो कारोबार दिन नेप्से परिसूचक एकल अंकले घटेर बन्द भएको छ । यो साताको एक मात्रै कारोबार दिन शुक्रबार नेप्से परिसूचक ६.४४ अंकले घटेर बन्द भएको हो । आजको कारोबार बन्द हुँदा नेप्से परिसूचक

AavatarArtha Sansar
14 hours ago
Nvidia Shares Fall 22% Since Jensen Huang Affair Reports; Employees Call "Bring Back the Boss"

Nvidia Shares Fall 22% Since Jensen Huang Affair Reports; Employees Call "Bring Back the Boss"

Nvidia Shares Fall 22% Since Jensen Huang Affair Reports; Employees Call "Bring Back the Boss"

SavatarShare Sansar
14 hours ago

Q1 083/084 Results

Financial performance across NEPSE · YoY vs Q1 082/083

Published
176 of 261
Profit Growth
92
Profit Decline
52
Publication Progress
67.4%
CompanyProfit YoY EPS (Ann.) YoY Book Value YoY ROE YoY Published
JavatarJBLB20.15 Cr38.2%46.0321.2%327.4411.4%15.1617.2%Nov 13
TavatarTPKHL3.90 Cr50.6%13.012.5%105.71.5%12.34%Nov 13
SavatarSHL14.23 Cr15.2%4.851%29.925.7%16.25.2%Nov 13
SavatarSSHL2.88 Cr—3.91—54.9881.1%7.11—Nov 13
NavatarNADEP55.85 L3.2%4.63.2%210.6536.6%2.1829.2%Nov 13
Showing 1–5 of 176 companiesView all

Bulk Transactions

SymbolBuyerSellerQuantityPrice
GavatarGCIL
581799,970377
GavatarGBIME
451750,000265
SavatarSGHC
444445,362328.4
SavatarSRLI
4428,943375.5
SavatarSHL
455828,533550
GavatarGCIL
385825,000365
View More

Proposed Dividend

SymbolBonus (%)Cash (%)Total (%)Book ClosureFiscal Year
SavatarSBI
3.404.858.25Not Announced2082/2083
SavatarSMH
14.004.4218.42Not Announced2082/2083
MavatarMLBL
3.703.787.48Not Announced2082/2083
AavatarAPI
5.000.265.26Nov 24, 20262082/2083
CavatarCBBL
11.9613.0425.00Not Announced2082/2083
UavatarUNL
0.001540.001540.00Not Announced2082/2083

Public Offerings

Symbol
COMPANY
TYPE
UNITS
PRICE
OPENING DATE
CLOSING DATE
STATUS
View
HHPHL
Him Parbat Hydropowe...Ipo - LocalPeople16,90,0001002026-10-282026-11-26
Open
Closes in:
CC50MF
Citizens Super 50MutualFund - GeneralPublic10,00,00,000102026-11-182026-11-23
ComingSoon
Opens in:
SSANIMAPNP
8.25% Sanima Perpet...BondOrDebenture - GeneralPublic2,00,00,000100--
ComingSoon
NNMBPNP
8.25% NMB Perpetual ...BondOrDebenture - GeneralPublic3,00,00,000100--
ComingSoon
KKSBBLPNP
KSBBL 9% Perpetual N...BondOrDebenture - GeneralPublic35,00,000100--
ComingSoon

Announcements

Nepse•Nepse Circular

25TH AGM Minute of Siddhartha Bank Limited [SBL]

13 Nov 2026, 12:07 PM

Appointment of Auditor [BNHC]

13 Nov 2026, 10:19 AM
Nepse•Nepse Circular

NSBL Dividend Declaration for FY 2082-83 [SBI]

13 Nov 2026, 10:16 AM
Nepse•Nepse Circular

Book Close Information [NMBPNP]

13 Nov 2026, 09:59 AM

Re-appointment to NIMB Ace Capital for RTS purpose [GMFBS]

13 Nov 2026, 09:59 AM
Nepse•Nepse Circular

Book Close Information- NMB [NMB]

13 Nov 2026, 09:51 AM
Nepse•Nepse Circular

Bonus Declaration [SMH]

08 Nov 2026, 06:07 PM
Nepse•Nepse Circular

Appointment of Chairman & Managing Director [MEN]

06 Nov 2026, 05:32 PM
Nepse•Nepse Circular

Newly Elected Board Member from 13th AGM [MEN]

06 Nov 2026, 05:28 PM
Nepse•Nepse Circular

Appointment of Auditor [MEN]

06 Nov 2026, 05:26 PM
Nepse•Nepse Circular

Dividend Declaration of MLBL [MLBL]

06 Nov 2026, 03:40 PM
Nepse•Nepse Circular

Appointment of Statutory Auditor for FY 2083-84 [MFIL]

06 Nov 2026, 03:29 PM

Blogs

Best Free NEPSE Portfolio Tracker: Track Every Family Account in One Place

Best Free NEPSE Portfolio Tracker: Track Every Family Account in One Place

How to track multiple demat accounts for your whole family with ShareHub free portfolio: unlimited portfolios, import from MeroShare and TMS, real and unrealized gains, and live prices.

Share Hub3 weeks ago
WACC in MeroShare Explained: How to Calculate, Update and Avoid Overpaying Tax

WACC in MeroShare Explained: How to Calculate, Update and Avoid Overpaying Tax

What WACC means in MeroShare, how it is calculated, how IPO, bonus and right shares affect it, and how to update your purchase source so you pay capital gains tax on your real cost.

Share Hub3 weeks ago
How to Buy and Sell Shares in TMS: A Beginner's Walkthrough (Including EDIS)

How to Buy and Sell Shares in TMS: A Beginner's Walkthrough (Including EDIS)

A step-by-step guide to your first buy and sell order in TMS: loading collateral, placing orders, settlement, EDIS transfer in MeroShare and updating your purchase source.

Share Hub3 weeks ago
How to Open a Demat, MeroShare and TMS Account in Nepal (2026 Guide)

How to Open a Demat, MeroShare and TMS Account in Nepal (2026 Guide)

The three accounts every NEPSE investor needs, what each one does, the documents required and how to open them online, with video walkthroughs from the ShareHub beginner series.

Share Hub3 weeks ago
How to Apply for an IPO in MeroShare: Step-by-Step Guide for 2026

How to Apply for an IPO in MeroShare: Step-by-Step Guide for 2026

A complete beginner guide to applying for an IPO in MeroShare, from CRN and ASBA to allotment, with video walkthroughs and the mistakes that get applications rejected.

Share Hub3 weeks ago
Nepal's 21-Point Capital Market Revival Plan: What It Means for Investors

Nepal's 21-Point Capital Market Revival Plan: What It Means for Investors

Lower capital gains tax, intraday and margin trading, IPO reform, a new NEPSE index and NRN access. Here is what the 2026 capital market action plan changes, and what is still pending.

Share Hub3 weeks ago
The Real Cost of Buying and Selling Shares in Nepal: Commission, SEBON Fee, DP Charge and Break-Even

The Real Cost of Buying and Selling Shares in Nepal: Commission, SEBON Fee, DP Charge and Break-Even

Broker commission, SEBON fee, DP charge and capital gains tax explained with real examples, plus how to calculate the break-even price of any NEPSE trade.

Share Hub3 weeks ago
Capital Gains Tax on Shares in Nepal 2026: New 3.75% and 5% Rates Explained

Capital Gains Tax on Shares in Nepal 2026: New 3.75% and 5% Rates Explained

CGT on listed shares for individuals is now 3.75% for holdings over 365 days and 5% for 365 days or less. See how the rate changed in 2026, how it is calculated, and how to keep more of your gains.

Share Hub3 weeks ago
Powered by Softshala NepalCharts powered by Trading View