This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.
Sharehub Logo
NEPSE
2,837.78down
-0.47%
High
N/A
Low
N/A
Float
192.53down
-1.18%
High
N/A
Low
N/A
Sensitive
478.14down
-0.7%
High
N/A
Low
N/A
Sensitive Float
161.82down
-1.77%
High
N/A
Low
N/A
Banking
1,475.94down
-0.74%
High
N/A
Low
N/A
Development Bank
6,033.17down
-0.67%
High
N/A
Low
N/A
Finance
2,486.22down
-0.6%
High
N/A
Low
N/A
Hotels And Tourism
7,872.88down
-0.44%
High
N/A
Low
N/A
HydroPower
4,016.17up
0.08%
High
N/A
Low
N/A
Investment
106.63down
-1.12%
High
N/A
Low
N/A
Life Insurance
12,899.98down
-0.71%
High
N/A
Low
N/A
Manufacturing And Processing
11,642.37up
1.59%
High
N/A
Low
N/A
Microfinance
4,966.96down
-0.73%
High
N/A
Low
N/A
Mutual Fund
21.87down
-0.49%
High
N/A
Low
N/A
Non Life Insurance
11,194.27down
-0.47%
High
N/A
Low
N/A
Others
2,147.24down
-1.39%
High
N/A
Low
N/A
Trading
3,800.37down
-1.06%
High
N/A
Low
N/A
Total Turnover Rs:
8,99,32,80,967.98
Total Traded Shares
2,10,87,628
Total Transactions
97,480
Total Scrips Traded
335
Total Market Capitalization Rs:
48.24 Kharab
Total Float Market Capitalization Rs:
16.20 Kharab

Top Gainers

SymbolChCh %LTP
+108.3
10%
1,191.8
+94.1
10%
1,035.1
+68.1
10%
749.3
+330
10%
330
+77.7
9.99%
855.5
+312.7
9.99%
312.7
+73.6
9.99%
810.2
+401.6
9.36%
4,691
+30.4
8.48%
389
+68
5.93%
1,215

Top Losers

SymbolChCh %LTP
-0.41
-4.17%
9.42
-0.4
-4.06%
9.45
-32
-4.04%
760
-8.4
-2.98%
273.6
-22
-2.98%
717
-16
-2.9%
535
-13.5
-2.72%
482
-10
-2.67%
365
-15.9
-2.65%
584
-9.9
-2.63%
367.1

Top Turnover

SymbolTurnoverCh %LTP
1.14%
310.5
9.36%
4,691
-0.27%
371
2.18%
769
1.5%
406
-1.44%
685
-1.91%
1,849
-1.41%
1,604
0%
237
-0.34%
351

Top Traded

SymbolVolumeCh %LTP
1.14%
310.5
-0.27%
371
0%
237
1.5%
406
-0.94%
230.8
-1.5%
11.13
-0.34%
351
-1.76%
223.3
2.18%
769
-0.6%
329

Top Transactions

SymbolTransactionsCh %LTP
2.18%
769
1.14%
310.5
9.36%
4,691
-1.81%
756
-0.27%
371
0%
237
-1.91%
1,849
-2.14%
1,320
4.06%
1,589
-1.76%
223.3

Live Nepse

Fri, Apr 10, 03:00:00 PM
406
+6
1.5%
408415400100400
251
-1
-0.4%
25725725010252
584
-15.9
-2.65%
595598.9583.110599.9
1,604
-23
-1.41%
1,6351,637.51,595501627
329
-2
-0.6%
336.9336.9327200331
273.6
-8.4
-2.98%
277287.527310282
367.8
-9.2
-2.44%
376.9376.936610377
825.1
-14.9
-1.77%
845845820179840
3,070
-25
-0.81%
3,1503,1502,974.5103095
530
+6.3
1.2%
515531515580523.7
703.1
-1.9
-0.27%
71771769580705
656
-13
-1.94%
68068064625669
412.2
-6
-1.43%
426.5426.5410.2103418.2
1,735
-12
-0.69%
1,717.11,7351,713101747
392.6
-6.9
-1.73%
39340039110399.5
1,040
-28
-2.62%
1,0791,0791,020101068
1,589
+62
4.06%
1,5271,6321,495101527
230.8
-2.2
-0.94%
235.1235.1227.710233
465
-5
-1.06%
47047746210470
389
+30.4
8.48%
360389352.2378358.6
292
-3.5
-1.18%
29529628963295.5
544
-6.3
-1.14%
55755753510550.3
500
-3
-0.6%
50350549360503
497
-7.8
-1.55%
495508.948380504.8
1,055
-8.7
-0.82%
1,052.71,0551,051501063.7
4,691
+401.6
9.36%
4,375.14,718.34,375.1504289.4
374
-4.5
-1.19%
37837836610378.5
1,161.9
-16
-1.36%
1,154.41,197.91,1421001177.9
310.5
+3.5
1.14%
301316.63012000307
769
+16.4
2.18%
767.680076510752.6
525
+3
0.57%
532.2532.2513.0910522
213.7
-2.4
-1.11%
220220210.710216.1
417.2
-6.7
-1.58%
415.8423.9414.2100423.9
1,191.8
+108.3
10%
1,105.11,191.81,105101083.5
498
-4.9
-0.97%
512512495100502.9
279.4
-4.6
-1.62%
289289279.22413284
714.9
-7.1
-0.98%
724733704.110722
781
+8.9
1.15%
787.4795765.650772.1
879
-15.9
-1.78%
894.989586910894.9
655.5
+0.5
0.08%
65065664931655
756
-13.9
-1.81%
769782.2750.830769.9
371
-1
-0.27%
372385368.8500372
244
+2
0.83%
238.1246.1237.11705242
649.9
-1.3
-0.2%
659659644.210651.2
432
-2.9
-0.67%
44344342510434.9
1,929.9
-19.1
-0.98%
1,9161,9901,915101949
925
-22.1
-2.33%
947.1947.1917299947.1
482
-13.5
-2.72%
485.7494.9480.110495.5
723
+8
1.12%
715725705.410715
385
-8
-2.04%
395395383.8393393
1,849
-36
-1.91%
1,8851,9221,830201885
338
-4
-1.17%
341.534533510342
460.3
+0.3
0.07%
460464452.310460
761
-19
-2.44%
765784.9760100780
776.9
-20.1
-2.52%
812.9812.9761.110797
292.1
-4
-1.35%
294297291.250296.1
521
-5.1
-0.97%
515.6526515.610526.1
457.9
+2.4
0.53%
463.8463.8447.110455.5
277
-5.8
-2.05%
288.4288.4274.110282.8
1,554
-6
-0.38%
1,5401,5701,510101560
300.9
-3.9
-1.28%
305305295.2100304.8
700
-13
-1.82%
698.8717684.910713
520
+0.1
0.02%
530540.6509.5300519.9
538
-4.1
-0.76%
537542.153210542.1
1,356.2
-13
-0.95%
1,3701,3701,355101369.2
464
-3.9
-0.83%
475475461.310467.9
1,320
-28.9
-2.14%
1,3221,3951,31418801348.9
902.1
-21.9
-2.37%
942.4942.4891.210924
995
+1
0.1%
974.21,057955126994
269
-3.9
-1.43%
273273.3267.1890272.9
1,199.6
-10.3
-0.85%
1,190.51,2341,178401209.9
1,572
-22
-1.38%
1,6201,6201,546251594
449.8
-3.2
-0.71%
44645143710453
440
-1
-0.23%
449.8449.8435160441
281
-1
-0.35%
283287.5277192282
637.5
+15.5
2.49%
62564061810622
664.2
+0.3
0.05%
651.2675651.2100663.9
512.1
-3.5
-0.68%
51351550817515.6
413
-6
-1.43%
419419.941010419
377.2
-5
-1.31%
380384.9376400382.2
366
+7
1.95%
351.9378.9351.9100359
505
-4
-0.79%
515515.9502.510509
468
-7
-1.47%
474475467.5250475
760
-32
-4.04%
777777719.9180792
619.7
-5.3
-0.85%
63163161010625
418.8
-6.2
-1.46%
42542841711425
396
-2
-0.5%
40240239010398
412
-3.1
-0.75%
417417411.15415.1
501.9
+11.9
2.43%
499.851548340490
640
-
0%
644.7644.9629.310640
303
-3.2
-1.05%
30331630120306.2
402
+3.2
0.8%
394402390.11100398.8
521
-4.1
-0.78%
524524519100525.1
252.5
-5.5
-2.13%
254.1258250.946258
443.7
-3.4
-0.76%
450450443.2100447.1
230
-5
-2.13%
235237226.920235
223.3
-4
-1.76%
231.8231.8219.7700227.3
1,836
+7
0.38%
1,8291,8371,811.5101829
831
-9
-1.07%
830840825.110840
792
-4
-0.5%
790800781.410796
280
-1
-0.36%
286.6286.627510281
367.1
-9.9
-2.63%
380.4383364.9370377
454.1
-7.9
-1.71%
460460452.8600462
445
-3
-0.67%
449450440100448
276
-6
-2.13%
28028427410282
290
-5
-1.69%
297.5297.5288.3160295
211
-1.9
-0.89%
208.7216208.719212.9
538.5
-6.5
-1.19%
53553953050545
1,150
-0.3
-0.03%
1,1511,1641,147201150.3
213
-3.5
-1.62%
217.9217.9212.250216.5
622.9
-10.1
-1.6%
640640612.710633
622.1
-5.7
-0.91%
635635619117627.8
529.5
+1.5
0.28%
532538526.2212528
6,368.1
+239.5
3.91%
6,128.66,399.86,128.6106128.6
830
+5
0.61%
808.5830808.5100825
1,175.5
-5.5
-0.47%
1,1951,2001,170101181
1,160
+10
0.87%
1,169.91,169.91,134101150
614.9
-2.1
-0.34%
623.9623.9608.110617
237
-
0%
237243.7234.610237
279
-1
-0.36%
274.4285274.4100280
392.3
-7.7
-1.92%
392403.4391.1465400
322
-2
-0.62%
319.1326314.6650324
218.1
-1.9
-0.86%
224224216.4120220
1,312.8
-10.2
-0.77%
1,3391,3391,277351323
1,387
-23
-1.63%
1,4001,4101,370101410
536
+10
1.9%
526536514100526
599
-3.4
-0.56%
596602.8588404602.4
256
-2.5
-0.97%
260263253.7248258.5
530
-6.2
-1.16%
535539525.610536.2
1,035.1
+94.1
10%
959.81,035.1959.810941
598
-2.8
-0.47%
600607595125600.8
237.9
-2.1
-0.87%
24024323411240
688.8
-9
-1.29%
707.9707.967810697.8
632
-1
-0.16%
63963962510633
880
+0.2
0.02%
890890875.590879.8
695
-5
-0.71%
71471468750700
833
-14
-1.65%
833.284283370847
1,320
-30
-2.22%
1,3231,3761,307101350
508
+21.6
4.44%
490525486.710486.4
466
+1
0.22%
465467455.710465
685
-10
-1.44%
695700682.1500695
450.8
-3.9
-0.86%
447455.9444448454.7
562
-12
-2.09%
58058356010574
470
-2
-0.42%
463475460.210472
282.5
-5.5
-1.91%
286287.8282720288
247.5
-5.4
-2.14%
255.9255.9247.2842252.9
369.1
-5.9
-1.57%
382.5382.5367.6605375
2,449.9
-19.1
-0.77%
2,5182,5182,423102469
720
+5
0.7%
71072071010715
591.8
-5.2
-0.87%
597597590.190597
402
+1
0.25%
40140539610401
564.9
+0.2
0.04%
562569.8550.110564.7
351
-1.2
-0.34%
354355346100352.2
774
-6
-0.77%
780780771.250780
918
-12
-1.29%
929948911250930
717
-22
-2.98%
752752708.110739
316.5
-1.1
-0.35%
322.8322.8313.1150317.6
1,079.5
+16.5
1.55%
1,0591,084.11,050101063
826
-10
-1.2%
82583582536836
1,793
-7
-0.39%
1,7901,803.91,783751800
851
+11
1.31%
82485182410840
831.1
-14.9
-1.76%
846860826.173846
888.7
-11.4
-1.27%
886.6906.5886.65900.1
470
-2.2
-0.47%
471477465.320472.2
870
-22
-2.47%
893899.9860100892
543.1
-5.9
-1.07%
545.555054011549
501
-8
-1.57%
510512495100509
640
-5
-0.78%
657.8657.8635126645
1,198.7
+16.7
1.41%
1,158.41,2241,158.4101182
376.1
-8.9
-2.31%
387389.837521385
872
-4
-0.46%
860.1892.5860.110876
210.2
-1.8
-0.85%
211213208.125212
502.5
-9
-1.76%
512.1515500.325511.5
635
+1
0.16%
62563662510634
474
-7
-1.46%
482.9482.947210481
610
-5.9
-0.96%
616616605100615.9
485
-1
-0.21%
48649048210486
495.7
-3.8
-0.76%
492.149649250499.5
2,700
-60
-2.17%
2,7112,7152,670302760
427
-5
-1.16%
433434423.540432
212
-1.9
-0.89%
218.1218.1210213213.9
846.1
-5.9
-0.69%
85085984351852
1,323
-31
-2.29%
1,327.11,3791,300101354
12.79
+0.42
3.4%
12.1513.3112.15500012.37
784.4
-5.6
-0.71%
775.1790775.140790
878.9
-0.1
-0.01%
89389386528879
408.7
-4.5
-1.09%
413.2414.9400100413.2
1,295
-26
-1.97%
1,3201,3201,288.1151321
381
-4.5
-1.17%
386387377.820385.5
445
-6
-1.33%
44345144390451
293
-2
-0.68%
29129729175295
880
+5
0.57%
875888865.210875
211
-3.4
-1.59%
211214.9210118214.4
560
-10
-1.75%
5805805528570
1,570
+1
0.06%
1,6001,6001,538101569
765
-1
-0.13%
756.2765756.210766
1,195
-31
-2.53%
1,2261,2261,192111226
469.8
+3.8
0.82%
47047046210466
490
-4.1
-0.83%
490.149448110494.1
360.2
-2.8
-0.77%
363365.9359.83363
507.5
-1.5
-0.29%
50650850210509
407
-1.8
-0.44%
41541540015408.8
615
+6.3
1.03%
601618.9591.110608.7
468.5
-3.5
-0.74%
47247546513472
993.9
-1.1
-0.11%
99599597610995
750
-6
-0.79%
769.8769.8740.110756
699
-1
-0.14%
707.8707.9697.110700
305.9
+4.9
1.63%
29830729652301
618.9
-9.1
-1.45%
622625605.310628
786
-7
-0.88%
800804777100793
1,393
-6
-0.43%
1,3721,3981,360101399
639.3
+7.3
1.16%
640640628.210632
1,069
+10.9
1.03%
1,048.51,0691,048.5181058.1
771.9
+5.9
0.77%
779.9779.975510766
365
-10
-2.67%
368.1371365138375
393
-4
-1.01%
404404389.8100397
695.3
-1.7
-0.24%
70070068722697
998
-4
-0.4%
1,0211,050988131002
829.7
-10.3
-1.23%
823.2836.881730840
10.48
-0.1
-0.95%
10.3710.5810.37100010.58
418
-1
-0.24%
420427416500419
318.2
-5.8
-1.79%
318.132531840324
724.9
-2
-0.28%
719728.171534726.9
1,310.1
-26.9
-2.01%
1,3371,3551,292301337
9.68
+0.02
0.21%
9.859.859.398509.66
314
-3
-0.95%
312323306125317
1,436.8
-23.1
-1.58%
1,4601,4601,435.2101459.9
1,869
+60.9
3.37%
1,7731,8901,772101808.1
407
-2.9
-0.71%
417.6417.639710409.9
529.9
-7.1
-1.32%
542547.5521.510537
928
-22
-2.32%
950963926.290950
1,091
+1
0.09%
1,0801,0951,080101090
694
-6
-0.86%
695700687.219700
672
+0.9
0.13%
679.9679.966735671.1
1,317
-22
-1.64%
1,3391,3391,310311339
700
+1
0.14%
68672768330699
475.8
-2.2
-0.46%
478485468.621478
350
-1.5
-0.43%
353353348.5335351.5
648.1
-5.9
-0.9%
652659.9643.111654
855.5
+77.7
9.99%
793.3855.5793.310777.8
1,514
-21
-1.37%
1,550.11,550.11,507.3101535
11.59
-0.02
-0.17%
11.3811.5911.2710011.61
791.5
-17.5
-2.16%
810810791.530809
925
-8
-0.86%
9189299001933
12.2
+0.14
1.16%
11.9612.2411.9610012.06
9.99
-
0%
9.88109.361009.99
351.9
-2.1
-0.59%
357357350.257354
969.3
-23.7
-2.39%
1,0121,012.8956500993
493
-2
-0.4%
49850348510495
749.3
+68.1
10%
694.8749.3694.810681.2
750
-7
-0.92%
76576574310757
1,317
-2
-0.15%
1,2931,3451,241.9101319
343.1
+4.1
1.21%
345.7352.634390339
1,266.1
-23.9
-1.85%
1,2901,2901,266101290
10.38
-0.11
-1.05%
10.510.510.3510010.49
473.2
-6.7
-1.4%
471.1480471.1170479.9
397
-6.8
-1.68%
409409396250403.8
945
-11
-1.15%
94295994125956
9.47
-0.03
-0.32%
9.419.599.417509.5
4,857
-55
-1.12%
4,9605,006.74,857204912
613
-6
-0.97%
620620609.2150619
1,551
-24
-1.52%
1,547.21,5511,547101575
15,369
+286
1.9%
15,38015,38015,3691015083
595
-1
-0.17%
597598.5590.310596
1,105
-
0%
1,1051,1051,105501105
669
-10.9
-1.6%
66766966710679.9
312.7
+312.7
9.99%
284.3312.7284.3100
1,325
+50
3.92%
1,2751,3251,275251275
668.5
-8.5
-1.26%
685685666.5200677
10
-0.05
-0.5%
10.210.29.95100010.05
535
-16
-2.9%
542549.9535240551
905
-18
-1.95%
910910904.6180923
15,251
-239
-1.54%
15,50015,74915,2513015490
1,650
+8
0.49%
1,6261,6601,593.5161642
1,260
+19.9
1.6%
1,2201,2601,220251240.1
9.85
+0.14
1.44%
9.719.859.711009.71
9.54
-0.14
-1.45%
9.689.689.491009.68
10.05
-0.06
-0.59%
9.9210.059.92110010.11
10
-
0%
9.9109.9100010
1,136.4
-4.6
-0.4%
1,1301,153.71,130111141
9.28
+0.03
0.32%
9.259.439.11009.25
733
-9
-1.21%
735.1740731.211742
10.21
+0.02
0.2%
10.3910.3910.0320010.19
9.37
-0.19
-1.99%
9.379.569.31009.56
9.96
+0.05
0.5%
9.729.969.729009.91
1,610
-26.9
-1.64%
1,6301,6501,605571636.9
1,190
+25
2.15%
1,1701,1901,170251165
330
+330
10%
300330300100
810.2
+73.6
9.99%
750810.275010736.6
9.74
-0.25
-2.5%
9.819.819.6515009.99
1,810
-15
-0.82%
1,8011,8301,801101825
10.3
+0.07
0.68%
10.0410.4310.0410010.23
9.48
+0.01
0.11%
9.319.59.3120009.47
11.13
-0.17
-1.5%
11.0811.511.0820011.3
11.9
+0.4
3.48%
11.511.9511.510011.5
10.22
+0.17
1.69%
10.2510.3810.2210010.05
10.87
-0.08
-0.73%
10.741110.74975010.95
9.97
-0.03
-0.3%
9.829.979.8210010
9.72
-0.19
-1.92%
9.729.739.621009.91
9.23
-0.12
-1.28%
9.189.4991009.35
10.3
+0.08
0.78%
10.110.310.130010.22
9.3
-
0%
9.39.49.271009.3
10.21
+0.11
1.09%
1010.339.9510010.1
422.6
-7.4
-1.72%
431431422150430
1,150.5
-20.5
-1.75%
1,150.61,1731,150.131171
5,790
-28.9
-0.5%
5,7655,8205,7401005818.9
9.9
-0.1
-1%
9.819.999.6410010
9.9
-
0%
9.810.099.81009.9
1,845
+5
0.27%
1,8751,8751,840.1101840
9.45
-0.4
-4.06%
9.669.669.451009.85
9.71
-0.16
-1.62%
9.879.879.6822009.87
9.9
-
0%
9.85109.8525009.9
9.42
-0.41
-4.17%
9.649.649.2919009.83
9.6
-
0%
9.589.779.581009.6
9.64
-0.01
-0.1%
9.479.659.471009.65
10.36
-0.04
-0.38%
10.2710.3610.2710010.4
163.3
+0.3
0.18%
166.2166.2157.110163
1,215
+68
5.93%
1,1471,2151,1471001147
47,100
+1
0%
47,09947,10047,0991047099
10.06
+0.03
0.3%
10.0510.0610.0510010.03
1,100
+2.5
0.23%
1,1001,1001,100251097.5
1,125
+1
0.09%
1,1251,1251,125251124
100
-
0%
1001001003048100
1,140
-
0%
1,1401,1401,140151140
9.45
-0.05
-0.53%
9.419.789.411009.5
1,053.7
+3.7
0.35%
1,053.71,053.71,053.7251050
1,106
-22
-1.95%
1,1061,1061,106251128
1,132.1
-13.9
-1.21%
1,132.11,132.11,132.1201146
1,175.6
+45.6
4.04%
1,152.61,175.61,152.6801130
10.01
-0.17
-1.67%
10.0110.0110.0110010.18
11,800
-
0%
11,80011,80011,620.22011800
1,043.9
-6.2
-0.59%
1,042.11,043.91,042.1501050.1
1,079
-16
-1.46%
1,0791,0791,079501095
1,060
+1.4
0.13%
1,050.21,0601,050.2501058.6
1,216
-24
-1.94%
1,2161,2161,216251240
Sharehub Logo
Share Hub Pvt Ltd
+977 9847854328 ,
+977 9860836226 ,
+977 9861882593
[email protected]
Tinkune - 32, Kathmandu
Product
Live MarketMarket DepthFloorsheetTop GainersTop Losers
Market
IPO/FPOExisting IssuesRight ShareDebenturesMutual Funds
Info
Brokers listOngoing AuctionsBlogsEducational Videos
About
About UsTerms of Use Privacy Policy
Social Media
FacebookInstagramYoutube
Download App
PlaystoreApp Store
Powered by Softshala NepalCharts powered by Trading View