ShareHub: Live Nepse - As of Fri, Nov 06, 03:00:00 PM

Found an issue or have a suggestion? Email us at [email protected]. For the best experience, download the ShareHub app →

Mutual Fund Navs

Listed Securities

Proposed Dividend

Dividend Analysis

Upcoming / Existing Issues

Promoter Unlock

Mutual Fund Unlock

CDSC Current Issues

SEBON Prospectus

Investment Time Machine

NEPSE vs Government

Kalimati Vegetable Rates

YoY Growth Lens

Stock Vs Industry

Stock Vs Industry Comp.

Odd Lot Buy Sell

Educational Videos

NEPSE

Rs. 2,655.220.09%

NEPSE

Rs. 2,655.220.09%

Float

Rs. 184.040.29%

Float

Rs. 184.040.29%

Sensitive

Rs. 480.120.24%

Sensitive

Rs. 480.120.24%

Sensitive Float

Rs. 162.740.42%

Sensitive Float

Rs. 162.740.42%

Banking

Rs. 1,581.160.09%

Development Bank

Rs. 5,503.490.26%

Finance

Rs. 2,185.240.03%

Hotels And Tourism

Rs. 7,016.180.04%

HydroPower

Rs. 3,627.940.25%

Investment

Rs. 93.880.23%

Life Insurance

Rs. 11,897.930.35%

Manufacturing And Processing

Rs. 10,539.660.1%

Microfinance

Rs. 4,502.510.08%

Mutual Fund

Rs. 20.010.53%

Non Life Insurance

Rs. 9,445.310.65%

Others

Rs. 1,888.840.88%

Trading

Rs. 3,221.670.08%

Total Turnover Rs:

3,46,20,59,323.07

Total Traded Shares

1,07,13,842

Total Transactions

33,215

Total Scrips Traded

336

Total Market Capitalization Rs:

45.70 Kharab

Total Float Market Capitalization Rs:

15.57 Kharab

Top Gainers

Symbol	Ch	Ch %	LTP
	+147.1	14.08%	1,192
	+45.9	5.78%	840
	+470	3.42%	14,200
	+19.1	3.19%	618
	+13.5	3.18%	438
	+37.3	3%	1,282.3
	+33	3%	1,134
	+36.6	2.92%	1,288
	+16	2.9%	568
	+20.9	2.89%	744.9

Top Losers

Symbol	Ch	Ch %	LTP
	-26	-6.4%	380
	-34	-3.7%	885
	-331	-2.98%	10,770
	-13.8	-2.7%	498.2
	-39	-2.64%	1,440
	-0.22	-2.35%	9.16
	-25	-2.34%	1,045
	-15.7	-1.88%	817.5
	-12	-1.7%	694
	-9	-1.62%	545

Top Turnover

Symbol	Turnover	Ch %	LTP
GGCIL		-6.4%	380
SSGHC		0.61%	332
RRSML		1.71%	2,669
GGHL		-0.31%	323
SSHPC		0.96%	558.3
SSHIVM		0.18%	685
CCFCL		-1.16%	598
AAPI		0.21%	333.7
CCBBL		-0.28%	987
RRFPL		2.04%	375

Top Traded

Symbol	Volume	Ch %	LTP
SSEF2		-0.71%	9.8
PPSF		1.9%	11.8
GGCIL		-6.4%	380
SSGHC		0.61%	332
GGHL		-0.31%	323
KKBL		-0.43%	230
GGBIME		0.3%	266
AAPI		0.21%	333.7
SSHPC		0.96%	558.3
LLSL		2.57%	274.9

Top Transactions

Symbol	Transactions	Ch %	LTP
BBENH		5.78%	840
GGCIL		-6.4%	380
SSGHC		0.61%	332
AAPI		0.21%	333.7
HHRL		-1.26%	507.5
RRSML		1.71%	2,669
GGHL		-0.31%	323
GGBIME		0.3%	266
MMAKAR		2.13%	454.5
BBHL		-0.22%	225

Live Nepse

Fri, Nov 06, 03:00:00 PM

Symbol	Ltp	Ch	Ch %	Open	High	Low	Vol.	Turnover	LTV	Pr. close
GGRDBL	932	+22	2.42%	901	935	901			10	910
MMBJC	329	+4.7	1.45%	323	329	323			10	324.3
NNIL	517.1	-2.4	-0.46%	521	521	517.1			400	519.5
CCFCL	598	-7	-1.16%	595	635.2	580			10	605
NNABBC	663	+1	0.15%	656.8	669.8	656.8			260	662
CCHCL	338	+0.2	0.06%	343.8	343.8	335			10	337.8
HHIDCLP	189	-0.6	-0.32%	190.5	191	187.4			10	189.6
AAKJCL	343.9	-2.1	-0.61%	346	349.9	340			10	346
SSMFBS	1,420	+19	1.36%	1,414.9	1,425	1,380			10	1,401
BBHL	225	-0.5	-0.22%	220	228.6	220			48	225.5
MMEHL	242.9	-1.1	-0.45%	244	248	241.8			668	244
NNRIC	885	-34	-3.7%	925	926	884.2			10	919
KKHPL	621	+12	1.97%	609	628	606			10	609
GGHL	323	-1	-0.31%	321	326	320			10	324
MMSLB	1,177.9	-0.3	-0.03%	1,151.1	1,178.2	1,151.1			10	1,178.2
GGLH	263	+1.7	0.65%	250	265	250			80	261.3
PPHCL	354.1	+1.1	0.31%	370.6	370.6	351.1			10	353
UUSHEC	517	+5.9	1.15%	511	519.8	510			100	511.1
TTSHL	338	+1	0.3%	332.5	338.9	332.5			80	337
SSNORL	810	+5.1	0.63%	795	829	795			210	804.9
MMLBBL	920	0	0%	916	928	910			100	920
KKBL	230	-1	-0.43%	231	232.9	228			50	231
HHRL	507.5	-6.5	-1.26%	510	520	504			50	514
SSGHC	332	+2	0.61%	330.1	337.9	317			10	330
SSIPD	498	-5.9	-1.17%	495.1	510	491			10	503.9
GGBBL	411.7	+0.7	0.17%	412	414.5	408.2			150	411
HHPPL	414	-1	-0.24%	415	419.8	408.3			532	415
RRADHI	725.9	+0.9	0.12%	710	752	710			980	725
BBJHL	545	-9	-1.62%	554	570	530			10	554
SSALICO	523	+3.5	0.67%	519.7	524	519			100	519.5
LLICN	799	+2.1	0.26%	799	799.8	795			60	796.9
SSHLB	1,293	+16.1	1.26%	1,292	1,293	1,292			80	1,276.9
NNFS	479	+1	0.21%	482	482	475			100	478
MMHNL	265	0	0%	272	272	264.5			500	265
SSTC	5,640	+20	0.36%	5,620	5,640	5,600			10	5,620
SSAIL	902	+10	1.12%	903	913.9	890.1			10	892
PPCIL	606	-5	-0.82%	610	614	606			30	611
LLEC	231.3	0	0%	230	233.9	230			100	231.3
GGCIL	380	-26	-6.4%	406	406	379.9			20	406
KKDL	498.2	-13.8	-2.7%	512	512	498			20	512
SSMHL	489.1	-6.9	-1.39%	497	498	486			10	496
SSHPC	558.3	+5.3	0.96%	559.7	564	551.2			800	553
UULBSL	2,537	-8	-0.31%	2,500	2,541.5	2,472			20	2,545
VVLUCL	376.9	+0.9	0.24%	376	380	365			10	376
RRFPL	375	+7.5	2.04%	372.8	379	370			22	367.5
RRSML	2,669	+45	1.71%	2,640	2,690	2,638			121	2,624
NNIMB	205.1	-2.7	-1.3%	209.1	209.1	205			500	207.8
BBFC	455	+0.1	0.02%	463.9	463.9	451			30	454.9
SSAPIL	1,078.9	-15	-1.37%	1,071	1,104.6	1,050			20	1,093.9
TTPKHL	426.1	-6.8	-1.57%	433	435.7	425.1			30	432.9
SSICL	532.6	-1.4	-0.26%	532.1	545	531.2			50	534
RRIDI	333.7	+0.7	0.21%	332	334.9	330.7			1,450	333
RRLFL	412	+0.1	0.02%	414.9	414.9	403.2			10	411.9
SSONA	467	+0.5	0.11%	463	469	461			10	466.5
RRHPL	168.2	-0.9	-0.53%	169.1	170	166.2			10	169.1
TTAMOR	599	+4	0.67%	624.7	624.7	589			11	595
AAPHL	564.9	+6.9	1.24%	550	580	550			10	558
MMKHL	515.9	+4.8	0.94%	506.2	515.9	506.2			19	511.1
OOMPL	799.9	+4.9	0.62%	800	807	795			30	795
SSABBL	795	-7	-0.87%	803	803	792.2			10	802
BBENH	840	+45.9	5.78%	790	870	790			10	794.1
YYMHL	441	+3	0.68%	436	441.9	436			228	438
SSBL	436.5	+2.8	0.65%	433.7	439	431			200	433.7
UUMHL	557	+12	2.2%	530	580	530			10	545
NNIBLGF	9.18	+0.11	1.21%	8.95	9.18	8.95			5,000	9.07
KKSBBL	481	+3.7	0.78%	465	483.5	465			50	477.3
CCITY	321.9	-0.1	-0.03%	322	324.9	320.2			674	322
SSYPNL	1,275	+1.2	0.09%	1,210.2	1,275	1,210.2			263	1,273.8
DDORDI	273.8	+1.8	0.66%	272.1	274.8	270			20	272
DDOLTI	308.9	-1.1	-0.35%	309.9	309.9	306.7			30	310
SSHIVM	685	+1.2	0.18%	700	700	679.4			660	683.8
MMLBSL	1,020.5	+0.5	0.05%	1,025	1,030	1,020.5			10	1,020
SSKHEL	764.2	+14.2	1.89%	755	790	727.6			10	750
SSMJC	422	+3	0.72%	420	426	416			50	419
AALBSL	1,169.6	-2.4	-0.2%	1,150	1,184	1,143			10	1,172
SSPC	398.5	+0.5	0.13%	383	398.5	383			24	398
HHFIN	514.9	+0.9	0.18%	510	515.8	510			10	514
SSMPDA	722.5	+2.6	0.36%	713	725	710			10	719.9
AADBL	337.4	+1.5	0.45%	335	360	335			11	335.9
BBHCL	546	0	0%	536	549.9	535			520	546
MMLBS	984	+4	0.41%	957	984	957			11	980
LLBBL	527	+5	0.96%	530	530	522.1			60	522
BBHPL	429	+8.2	1.95%	420.5	450	417			10	420.8
CCREST	1,192	+147.1	14.08%	1,030	1,192	1,014			10	1,044.9
SSPL	576.7	-3.2	-0.55%	563.1	576.7	555			25	579.9
JJHAPA	907	+2	0.22%	950	950	890			10	905
NNLG	495	+2	0.41%	491	495	490.4			10	493
EENL	480	+3	0.63%	500	500	475			10	477
MMEPDL	568	+16	2.9%	550	579	550			205	552
HHDHPC	214	-0.8	-0.37%	214	216	213.7			32	214.8
MMPFL	570	+0.4	0.07%	558.6	570	555			500	569.6
HHATHY	405	0	0%	400	408.4	400			10	405
MMERO	631.9	+2	0.32%	640	640	625			59	629.9
SSBI	438	+4.1	0.94%	430	438	426			342	433.9
GGBIME	266	+0.8	0.3%	265	268	264			234	265.2
NNWCL	513.3	-1.7	-0.33%	505.6	518	504.5			10	515
SSHINE	408.3	-3.5	-0.85%	411.8	413	408			50	411.8
CCGH	728	+4.6	0.64%	724	730	721.2			500	723.4
IICFC	610	+4	0.66%	603.1	612	603.1			10	606
SSPHL	510.4	+11.4	2.28%	485.5	511.9	485.5			10	499
NNESDO	1,325	+0.1	0.01%	1,313	1,325	1,310			10	1,324.9
NNMB	273.6	-0.3	-0.11%	274	277	272.4			10	273.9
PPMLI	429	+1.6	0.37%	420	429	417.2			10	427.4
MMLBL	373	-1.8	-0.48%	377	379	369			100	374.8
AACLBSL	817.5	-15.7	-1.88%	832.5	833.2	808			32	833.2
AAPI	333.7	+0.7	0.21%	337	337	332			15	333
NNRN	1,381	+10.9	0.8%	1,371	1,383	1,371			100	1,370.1
EECL	1,274.9	+3.9	0.31%	1,250	1,319.9	1,212.5			10	1,271
CCKHL	438	+13.5	3.18%	424.5	442	407.2			43	424.5
SSPDL	356	+2	0.56%	350.3	358.9	350.3			20	354
MMAKAR	454.5	+9.5	2.13%	445	457.5	445			71	445
RRURU	629	-3	-0.47%	619	635	607			200	632
AAHPC	257.8	+1.1	0.43%	260	260	256			25	256.7
NNICL	435.6	-3.4	-0.77%	435	440	435			14	439
TTVCL	287	-3	-1.03%	283	287	283			90	290
DDHEL	508	+2	0.4%	501.2	509	497			10	506
SSAPDBL	564	+7	1.26%	540	570	540			50	557
SSOPL	608	+2	0.33%	605	611	605			190	606
SSJCL	246.1	-0.6	-0.24%	246	250	245			392	246.7
NNHPC	254.7	-1.3	-0.51%	250	259	250			200	256
SSGHL	473	0	0%	470	481.8	468.2			1,460	473
GGUFL	498	-3	-0.6%	476	499.9	476			99	501
SSAHAS	722	+7	0.98%	715	725	715			500	715
NNBL	306	0	0%	305	308.5	304			90	306
PPRVU	187.6	+0.6	0.32%	188.5	190	186.9			50	187
PPFL	324.5	-0.5	-0.15%	325	325	322.1			24	325
SSOHL	628	+0.3	0.05%	627	635	625			1,000	627.7
HHIDCL	251.9	+1.9	0.76%	250	251.9	249.4			10	250
GGILB	1,127.6	+17.5	1.58%	1,104	1,127.6	1,101			10	1,110.1
JJFL	274.2	-3.8	-1.37%	279	279	272			10	278
MMHL	510	+1	0.2%	500	511	496.5			410	509
TTRH	835	+13	1.58%	829.8	835	829.8			10	822
SSANIMA	400	0	0%	400	402.9	395.6			300	400
KKAHL	429.8	-4.2	-0.97%	427.1	434	426			100	434
AANLB	4,899.3	+30.3	0.62%	4,801	4,899.3	4,800			10	4,869
CCBBL	987	-2.8	-0.28%	995	995	984			170	989.8
KKPCL	472.5	+3.5	0.75%	474	480	470			10	469
SSAGAR	1,505	-14	-0.92%	1,501.2	1,520	1,501.2			102	1,519
SSIKLES	587.3	+3.8	0.65%	585	587.3	583.1			375	583.5
HHHL	351	0	0%	351	353	346			150	351
HHLI	303	-0.3	-0.1%	304	307	303			275	303.3
UUAIL	361.5	+0.5	0.14%	361	364	358.3			11	361
MMFIL	680	+3	0.44%	669	680.8	669			29	677
BBARUN	322.2	-1.8	-0.56%	322	327.5	321.5			130	324
MMMKJL	389.7	+6.7	1.75%	371.7	394	371.6			10	383
SSLBSL	870	0	0%	855.1	873.8	855.1			10	870
BBNHC	274	+2	0.74%	272	274	270.1			13	272
HHDL	1,299	+9	0.7%	1,290	1,304	1,290			50	1,290
MMEN	567	+2	0.35%	566.1	571	565			200	565
UUHEWA	595	-0.1	-0.02%	591.2	595.1	591.2			65	595.1
HHEI	444.3	+0.9	0.2%	442	444.4	437			10	443.4
SSCB	671.6	-0.4	-0.06%	680	682	667.2			10	672
AAKPL	256.2	-2.7	-1.04%	260	260	256.1			50	258.9
UUPPER	194	+1	0.52%	193.2	195.8	193			993	193
KKKHC	265.5	+3.5	1.34%	262	266	262			10	262
BBPCL	694	-12	-1.7%	741.3	741.3	694			49	706
FFOWAD	900.1	+5.1	0.57%	889	910	889			20	895
CCLI	442	+1.5	0.34%	439	445	438			13	440.5
IIHL	317	+2	0.63%	315	319.9	312			50	315
HHBL	200.9	-0.9	-0.45%	201.8	201.9	200			1,246	201.8
MMDB	570	+3.4	0.6%	567.5	572	567.5			20	566.6
CCHL	257	-2.9	-1.12%	260	261.9	256			500	259.9
LLLBS	813.9	+0.9	0.11%	824	824	800			10	813
SSRLI	378.1	+1.1	0.29%	375.3	379.8	375.3			12	377
PPPL	318	-1	-0.31%	303.1	320	303.1			200	319
DDDBL	862.5	-4.5	-0.52%	863	870	861			24	867
BBGWT	503	-4	-0.79%	481.7	516.9	481.7			55	507
JJBLB	1,289	+7.9	0.62%	1,265.2	1,289	1,265.2			10	1,281.1
MMABEL	502	-1	-0.2%	480	511	480			190	503
GGMFBS	1,039	+10	0.97%	1,020	1,039	1,015.3			10	1,029
LLSL	274.9	+6.9	2.57%	268	274.9	266			200	268
SSPIL	607	+3.1	0.51%	591	610	591			10	603.9
BBANDIPUR	553	-0.1	-0.02%	551	557.8	551			10	553.1
SSADBL	393.9	+1.9	0.48%	389	397	389			20	392
IILI	443	+0.3	0.07%	443.9	444.5	440			34	442.7
NNMBMF	618	+19.1	3.19%	590.5	625	585.1			100	598.9
PPMHPL	309	+3	0.98%	309.9	310	303			903	306
RRNLI	446	-3	-0.67%	447.2	450	445.2			50	449
CCZBIL	219	-1	-0.45%	219	219.9	215			10	220
TTTL	617	-6.5	-1.04%	620	621	614			47	623.5
RRLEL	620.1	-4.9	-0.78%	625	630	616			50	625
NNGPL	396.8	+0.8	0.2%	398	401	396.5			105	396
SSGIC	387.4	+0.3	0.08%	389.8	390	383.1			11	387.1
BBEDC	295	-2.5	-0.84%	296	298	293			100	297.5
TTPC	378.8	+1.9	0.5%	378	382	372.2			160	376.9
IICFCD89	1,150	+21.9	1.94%	1,148	1,160.1	1,136.1			125	1,128.1
SSINDU	406	+2.1	0.52%	413	413	406			100	403.9
MMKHC	270.2	+4.2	1.58%	266	270.2	266			141	266
NNICA	348	-2.1	-0.6%	340	354.8	340			10	350.1
PPCBL	271.4	+2.4	0.89%	273.5	273.5	268.5			399	269
RRHGCL	256.5	-3.5	-1.35%	255	260	253			142	260
KKBSH	905	+14	1.57%	890	906.9	890			340	891
JJOSHI	258	+2	0.78%	263.6	263.6	254.4			100	256
NNIFRA	246	-1	-0.4%	239.3	249	239.3			160	247
NNLIC	740	+1	0.14%	739	740	730			498	739
UUMRH	513.8	-1.1	-0.21%	510	514.8	510			1,000	514.9
SSSHL	206.5	+0.7	0.34%	207	208	203.9			4,649	205.8
SSARBTM	806	-7	-0.86%	810	810	800.1			90	813
SSKHL	694	+1.5	0.22%	690	700	690			600	692.5
RRSDC	624	-3.7	-0.59%	616	624	616			10	627.7
SSMATA	675	+1	0.15%	669.1	675	669.1			82	674
NNMFBS	1,192.4	+6.4	0.54%	1,218	1,218	1,190			26	1,186
HHURJA	262.8	-1.2	-0.45%	264.2	265.4	260.5			23	264
NNABIL	549	-1	-0.18%	551	554	549			89	550
CCORBL	762	-2	-0.26%	780	780	760			30	764
NNICLBSL	495.6	-3.3	-0.66%	485	499	485			10	498.9
UUSLB	981	+19.4	2.02%	980	988	964			50	961.6
MMNMF1	9.24	+0.12	1.32%	9.12	9.24	9.12			3,000	9.12
SSHEL	304.6	-0.4	-0.13%	306	307.9	303.1			868	305
RRAWA	407.6	-2.4	-0.59%	411.9	411.9	406			301	410
EEBL	712	-0.5	-0.07%	710.1	714	710.1			31	712.5
SSHL	545	-1.9	-0.35%	540	560	540			1,850	546.9
NNLICL	580	-1	-0.17%	575	582	575			253	581
SSLBBL	829	-6	-0.72%	830.6	838	827.5			85	835
MMEL	211	-0.9	-0.42%	211	212.7	210.4			497	211.9
IIGI	389.2	-4.3	-1.09%	400	400	389.2			50	393.5
SSMH	565	+14.4	2.62%	555	569	550			100	550.6
GGMLI	886	-1.5	-0.17%	885	900	878			10	887.5
UUPCL	333.7	+0.7	0.21%	320	336	320			100	333
GGMFIL	418	-0.8	-0.19%	420	420	418			10	418.8
SSIFC	467	+2	0.43%	465	473	464.2			188	465
UULHC	320	-1	-0.31%	320	321	315.1			10	321
NNTC	937.5	+10.9	1.18%	926	940.8	921			11	926.6
MMHCL	283.5	+1.5	0.53%	284	287.8	277.6			10	282
HHLBSL	870	-9	-1.02%	853.1	877	853.1			11	879
DDHPL	269	-4	-1.47%	265.2	270.6	265.2			100	273
MMNBBL	344	+0.9	0.26%	346	347.1	340			200	343.1
PPROFL	375	+2.2	0.59%	365	380	365			10	372.8
SSKBBL	762	+2	0.26%	769.3	769.3	760			33	760
BBBC	4,016	+2	0.05%	4,016	4,016	3,961.5			10	4,014
CCHDC	2,270	+0.1	0%	2,279	2,293	2,255			1	2,269.9
PPURE	740	-9	-1.2%	738.1	759	738.1			230	749
GGVL	559	+3	0.54%	555	564	553.5			631	556
EEDBL	568.9	-1.1	-0.19%	563	572	557			10	570
VVLBS	624.1	-3.9	-0.62%	628	628.1	624.1			50	628
HHIMSTAR	595.2	-3.8	-0.63%	610	610	593			10	599
EEHPL	325	0	0%	334	334	324			150	325
MMANDU	820	-3	-0.36%	800	830	800			17	823
NNICFC	9.35	+0.08	0.86%	9.31	9.35	9.31			3,900	9.27
SSWASTIK	1,670	+29.9	1.82%	1,640	1,670	1,640			10	1,640.1
AAVYAN	1,020	+2	0.2%	1,003	1,028.9	1,003			10	1,018
MMKJC	296.9	-2.1	-0.7%	290	305	290			200	299
NNICSF	8.91	+0.22	2.53%	8.71	8.93	8.71			1,357	8.69
MMBL	266	-4	-1.48%	270	271	265			988	270
PPRIN	585.9	+0.9	0.15%	580.1	589	580			1	585
GGFCL	560.1	+2.3	0.41%	558	564.9	557			145	557.8
NNRM	300	-0.9	-0.3%	296.4	305	292.1			10	300.9
MMSHL	550	+4	0.73%	546	550	544			10	546
PPPCL	343.5	+1.7	0.5%	342.9	349.8	342.9			210	341.8
AAHL	380	+4	1.06%	380	384	371			10	376
NNMLBBL	485	-8	-1.62%	483.3	494.9	483.3			364	493
SSNLI	416	+2.2	0.53%	411	417	411			10	413.8
SSJLIC	429.9	-0.3	-0.07%	429.9	434	429.9			10	430.2
CCYCL	1,362	+10.4	0.77%	1,355	1,371.9	1,340			90	1,351.6
SSWBBL	724	0	0%	715	724	712			48	724
NNSIF2	10.13	+0.03	0.3%	10.07	10.13	10.06			100	10.1
NNMIC	775	-5	-0.64%	770.1	779.9	764			59	780
SSANVI	483.5	-1.5	-0.31%	480	489	480			90	485
UUNHPL	357.2	-5.7	-1.57%	364	364.5	357.2			500	362.9
BBHDC	431.8	+1.8	0.42%	430	435.5	430			840	430
CCIT	1,713.2	+3.2	0.19%	1,724	1,727	1,712			11	1,710
HHLICF	8.6	+0.1	1.18%	8.25	8.6	8.25			300	8.5
SSWMF	608	+13	2.18%	605	611.9	596			150	595
UUSHL	505.1	-3.9	-0.77%	501.3	510	501.3			110	509
BBUNGAL	458.1	-2.9	-0.63%	462	469	456.1			30	461
AALICL	422.2	-1.8	-0.42%	420.1	427.9	420.1			300	424
NNUBL	607	-8	-1.3%	615.1	617	605			81	615
FFMDBL	718	+2	0.28%	716	727	716			208	716
MMATRI	709.8	+9.2	1.31%	700	709.8	700			30	700.6
SSMB	1,730	-8.1	-0.47%	1,748	1,748	1,730			29	1,738.1
MMCHL	257.1	+3.5	1.38%	252	259.4	252			10	253.6
NNIMBPO	159.9	+2.9	1.85%	156	160	152.5			158	157
JJBBL	354.5	+2.5	0.71%	355.9	355.9	351.1			10	352
GGBLBS	641.3	-10.2	-1.57%	640.1	650	640.1			150	651.5
RRBCLPO	10,770	-331	-2.98%	10,900	10,900	10,770			20	11,101
NNADEP	676	0	0%	676	676	676			11	676
SSHINED	1,169	+19	1.65%	1,152	1,169	1,152			400	1,150
KKMCDB	775.1	+0.1	0.01%	775	775.2	775			10	775
JJSLBB	923.4	+10.4	1.14%	900	923.4	900			10	913
RRSY2	9.12	+0.01	0.11%	9.11	9.12	9.11			100	9.11
NNBF3	9.08	+0.01	0.11%	8.96	9.08	8.96			15,000	9.07
MMKCL	744.9	+20.9	2.89%	724.1	745	720			150	724
NNYADI	340	+1.9	0.56%	340	340	337			10	338.1
NNIFRAUR85/86	1,045	-25	-2.34%	1,045	1,045	1,045			25	1,070
SSAEF2	9.3	+0.06	0.65%	9	9.57	9			100	9.24
SSBCF	9.4	+0.12	1.29%	9.4	9.4	9.4			100	9.28
PPBLD84	1,090	-10	-0.91%	1,090	1,090	1,090			100	1,100
BBNT	12,000	+293	2.5%	12,000	12,100	11,952			10	11,707
NNBLD87	1,138	0	0%	1,138	1,138	1,138			50	1,138
NNIBSF2	8.83	-0.12	-1.34%	9.1	9.1	8.83			200	8.95
RRBCL	14,200	+470	3.42%	14,000	14,200	14,000			10	13,730
SSAGF	9.47	+0.21	2.27%	9.16	9.47	9.16			4,000	9.26
SSEF2	9.8	-0.07	-0.71%	9.8	9.99	9.7			100	9.87
DDLBS	1,039	0	0%	1,040	1,040	1,039			13	1,039
NNSY	9.1	+0.06	0.66%	8.96	9.1	8.96			100	9.04
GGSY	9.25	-0.01	-0.11%	9.12	9.25	9.12			100	9.26
RRBBF40	9.37	+0.17	1.85%	9.1	9.37	9.1			100	9.2
PPSF	11.8	+0.22	1.9%	11.55	12	11.55			100	11.58
LLVF2	9.4	0	0%	9.4	9.4	9.4			200	9.4
KKSY	9.16	-0.22	-2.35%	9.17	9.17	9.16			10,000	9.38
KKDBY	10.4	-0.09	-0.86%	10.36	10.4	10.36			1,100	10.49
UUNLB	1,228.8	+8.9	0.73%	1,205	1,229.6	1,205			10	1,219.9
SSEF	10	0	0%	10	10	10			2,400	10
GGLBSL	1,440	-39	-2.64%	1,470	1,470	1,440			20	1,479
NNMBHF2	9.2	+0.07	0.77%	9.15	9.2	9.15			100	9.13
RRMF2	9.6	+0.25	2.67%	9.26	9.6	9.26			100	9.35
PPBD93	1,110.1	-2	-0.18%	1,120	1,120	1,110.1			30	1,112.1
SSIGS3	10.69	+0.01	0.09%	10.68	10.69	10.68			5,170	10.68
OOHL	643.9	+2.9	0.45%	641	643.9	641			10	641
NNICGF2	9	+0.05	0.56%	8.95	9	8.95			100	8.95
UUNL	48,500	+590	1.23%	48,800	48,800	48,400			150	47,910
GGBIMESY2	9.45	+0.2	2.16%	9.5	9.55	9.45			2,300	9.25
SSIGS2	9.7	+0.04	0.41%	9.67	9.7	9.67			200	9.66
RRBBD2088	1,100	+20	1.85%	1,100	1,100	1,100			100	1,080
LLSD92	1,160	+10	0.87%	1,150	1,160	1,142			375	1,150
MMMF1	8.99	+0.21	2.39%	9	9	8.54			100	8.78
CCCBD88	1,282.3	+37.3	3%	1,250	1,282.3	1,250			25	1,245
CCSY	8.86	-0.12	-1.34%	9	9.2	8.85			100	8.98
PPRSF	12.8	+0.13	1.03%	12.58	12.8	12.58			630	12.67
LLSH12	9.25	+0.05	0.54%	9.21	9.25	9.21			2,500	9.2
IILBS	965	+24.9	2.65%	925	965	925			10	940.1
SSBLD89	1,288	+36.6	2.92%	1,288	1,288	1,288			10	1,251.4
HH8020	11.45	+0.15	1.33%	11.45	11.45	11.45			100	11.3
SSBLD2091	1,130	+30	2.73%	1,125	1,130	1,125			25	1,100
PPBD84	1,040	+2.9	0.28%	1,040.3	1,040.3	1,040			15	1,037.1
GGBILD86/87	1,134	+33	3%	1,134	1,134	1,134			60	1,101
NNHDL	645	-1.9	-0.29%	645	645	645			16	646.9
RRSY	9.61	0	0%	9.61	9.61	9.61			100	9.61
EEBLD85	1,135	0	0%	1,135	1,135	1,135			50	1,135
SSFEF	9.12	+0.02	0.22%	9.11	9.12	9.11			500	9.1
SSBID2090	1,100	+23	2.14%	1,100	1,100	1,100			25	1,077
SSLCF	9.15	0	0%	9.15	9.15	9.15			100	9.15
RRMF1	9.1	-0.05	-0.55%	9.1	9.1	9.1			500	9.15
NNIBLSTF	8.63	-0.05	-0.58%	8.71	8.71	8.63			1,100	8.68
NNBF2	9.12	-0.04	-0.44%	9.4	9.4	9.12			1,000	9.16
MMBLEF	9.26	+0.01	0.11%	9.26	9.26	9.26			100	9.25

Share Hub Pvt Ltd

+977 9847854328 ,
+977 9860836226 ,
+977 9861882593

[email protected]

Tinkune - 32, Kathmandu

Product

Live Market Market Depth Floorsheet Top Gainers Top Losers

Market

IPO/FPO Existing Issues Right Share Debentures Mutual Funds

Info

Brokers list Ongoing Auctions Blogs Educational Videos

About

About Us Terms of Use Privacy Policy

Social Media

Facebook Instagram Youtube TikTok

Download App

Playstore

App Store

Powered by Softshala NepalCharts powered by Trading View