This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.

Mutual Fund Navs

Listed Securities

Proposed Dividend

Dividend AnalysisNew

Upcoming / Existing Issues

Promoter Unlock

Mutual Fund Unlock

CDSC Current Issues

SEBON Prospectus

Investment Time Machine

Kalimati Vegetable Rates

YoY Growth LensNew

Stock Vs Industry

Stock Vs Industry Comp.

Odd Lot Buy Sell

Educational Videos

NEPSE

Rs. 2,649.510.07%

NEPSE

Rs. 2,649.510.07%

Float

Rs. 181.320.18%

Float

Rs. 181.320.18%

Sensitive

Rs. 457.680.12%

Sensitive

Rs. 457.680.12%

Sensitive Float

Rs. 154.930.14%

Sensitive Float

Rs. 154.930.14%

Banking

Rs. 1,416.240.06%

Development Bank

Rs. 5,636.850.27%

Finance

Rs. 2,4460.31%

Hotels And Tourism

Rs. 7,441.870.23%

HydroPower

Rs. 3,688.310.06%

Investment

Rs. 97.850.58%

Life Insurance

Rs. 12,147.50.05%

Manufacturing And Processing

Rs. 10,697.950.38%

Microfinance

Rs. 4,666.190.56%

Mutual Fund

Rs. 21.670.23%

Non Life Insurance

Rs. 10,878.270.54%

Others

Rs. 1,931.70.08%

Trading

Rs. 3,367.811.08%

Total Turnover Rs:

3,94,58,04,552.36

Total Traded Shares

77,27,649

Total Transactions

39,546

Total Scrips Traded

359

Total Market Capitalization Rs:

45.34 Kharab

Total Float Market Capitalization Rs:

15.26 Kharab

Top Gainers

Symbol	Ch	Ch %	LTP
	+343.5	15%	343.5
	+78.6	14.98%	603.2
	+78.6	14.98%	603.2
	+133	10.81%	1,363
	+85	7.11%	1,280
	+52.9	4.91%	1,130
	+17.6	4.51%	407.9
	+48.8	4.49%	1,135
	+48	3.81%	1,308
	+18.9	3.26%	598.9

Top Losers

Symbol	Ch	Ch %	LTP
	-99	-10.76%	821
	-85	-9.45%	814
	-17	-4.93%	327.9
	-55.4	-4.86%	1,085.1
	-39.1	-4.05%	927
	-18.8	-3.77%	480.2
	-42.2	-3.3%	1,235
	-25	-3.23%	750
	-10.9	-3.07%	344.1
	-17	-3.02%	545

Top Turnover

Symbol	Turnover	Ch %	LTP
GGBILD86/87		3.09%	1,141.8
GGBILD84/85		2.55%	1,128
NNBLD87		4.91%	1,130
AAKJCL		-1.12%	362.6
CCITY		4.51%	407.9
BBOKD86		1.38%	1,105
RRSML		1.5%	3,248
SSOPL		-4.05%	927
SSAPDBL		-9.45%	814
SSHIVM		0.1%	628.6

Top Traded

Symbol	Volume	Ch %	LTP
AAKJCL		-1.12%	362.6
GGBILD86/87		3.09%	1,141.8
CCITY		4.51%	407.9
GGBILD84/85		2.55%	1,128
NNBLD87		4.91%	1,130
AAPI		0.27%	336.9
LLSL		-0.78%	216.3
KKEF		2.98%	10.71
RRIDI		-0.3%	334
NNHPC		-1.23%	265.7

Top Transactions

Symbol	Transactions	Ch %	LTP
SSOPL		-4.05%	927
AAPHL		-2.78%	875
SSOHL		2.45%	627
CCITY		4.51%	407.9
PPCIL		0.29%	682
SSAPDBL		-9.45%	814
AAKJCL		-1.12%	362.6
RRSML		1.5%	3,248
HHRL		-0.34%	586
HHFIN		0.27%	755

Live Nepse

Fri, Jun 26, 03:00:00 PM


SSOPL	927	-39.1	-4.05%	920	985	920			10	966.1
KKSBBL	475	-0.2	-0.04%	475.4	476	472			20	475.2
JJSLBB	1,031	+13	1.28%	1,048.5	1,048.5	1,000			10	1,018
CCFCL	619.5	-5.3	-0.85%	593.6	643	593.6			10	624.8
MMFIL	790	+12.2	1.57%	740	878	740			10	777.8
PPMHPL	322	-1.9	-0.59%	324	333	319			10	323.9
HHHL	342	+2	0.59%	324.9	346.9	324.9			10	340
AAPHL	875	-25	-2.78%	880	905	873.1			10	900
NNHPC	265.7	-3.3	-1.23%	266	270	262.3			10	269
NNABBC	788	+1	0.13%	787	794	771			10	787
KKBL	208	0	0%	210.5	210.9	207.1			123	208
SSADBL	403	-0.7	-0.17%	408	408	398.1			20	403.7
SSOHL	627	+15	2.45%	612	627	609.1			10	612
SSKHEL	1,035	-10	-0.96%	1,097	1,097	1,022			10	1,045
FFMDBL	770	-2	-0.26%	810.6	810.6	760			10	772
CCITY	407.9	+17.6	4.51%	391	413.8	387			200	390.3
BBEDC	342.5	-4.4	-1.27%	354	354	340			19	346.9
SSAIL	955	-9	-0.93%	964	982	948			463	964
RRSML	3,248	+48	1.5%	3,160	3,250	3,160			11	3,200
MMPFL	615.5	-1.5	-0.24%	602	617	602			10	617
SSINDU	709	+8	1.14%	699.1	739	692.1			50	701
GGRDBL	1,048	+8	0.77%	1,054	1,054	1,040			10	1,040
BBHPL	505.5	-3	-0.59%	519.9	519.9	505.5			10	508.5
HHFIN	755	+2	0.27%	755	765	748.1			10	753
LLBBL	479.9	+0.9	0.19%	477.4	484.9	477.4			10	479
CCKHL	620	-5	-0.8%	627	627	609			10	625
PPCIL	682	+2	0.29%	680	689.9	671			10	680
AAKJCL	362.6	-4.1	-1.12%	363.3	369.9	361			20	366.7
HHDHPC	207.8	-1.2	-0.57%	209	211.8	206.7			10	209
UULHC	423	+11.1	2.69%	417	427	410			50	411.9
TTAMOR	445	+0.9	0.2%	444.1	446.9	444.1			226	444.1
NNRM	321	+4	1.26%	311	325	311			50	317
SSPDL	362.5	-5.5	-1.49%	374.5	374.5	360			10	368
NNICA	331.9	+0.9	0.27%	333	335	329			20	331
UUAIL	456	-4	-0.87%	470	470	456			10	460
BBJHL	825	-14	-1.67%	839	862	814.6			10	839
SSJLIC	423	+0.4	0.09%	422	425	420.1			10	422.6
SSAPDBL	814	-85	-9.45%	854.1	854.1	795			10	899
BBHCL	558.7	+6.7	1.21%	552	559	543.1			27	552
HHPPL	360.5	+0.4	0.11%	365	365	358.6			20	360.1
MMKHC	308.5	+4.5	1.48%	305	310	304			10	304
LLEC	212.6	-0.9	-0.42%	214	215	210.2			10	213.5
GGFCL	630	-2.9	-0.46%	636	636	625			10	632.9
GGLH	252.6	+0.6	0.24%	256.9	256.9	250			80	252
NNLG	594.9	-5	-0.83%	600	600	590.2			10	599.9
NNRN	1,418	-11	-0.77%	1,411	1,429.9	1,411			30	1,429
KKHPL	914	-16	-1.72%	950	950	889.9			30	930
JJOSHI	267	-1	-0.37%	265	270	262			10	268
UUMHL	588.6	-1.3	-0.22%	590	594	580			100	589.9
BBGWT	598.9	+18.9	3.26%	597	614.7	563			10	580
SSKHL	928	-6	-0.64%	907	940	907			10	934
UUSHL	562.9	+2.9	0.52%	576.8	585.2	552.2			11	560
TTVCL	493.9	+7.5	1.54%	510.7	510.7	485			70	486.4
BBANDIPUR	770	+4.9	0.64%	762	788	760.5			80	765.1
AAHPC	264.3	-0.8	-0.3%	265.1	267	264			400	265.1
SSIFC	540	-6	-1.1%	559.8	559.8	539.1			50	546
PPRVU	190	+0.1	0.05%	189	191.9	186			200	189.9
MMSLB	1,253	+5	0.4%	1,219	1,267.8	1,219			10	1,248
AAKPL	256.8	-1.1	-0.43%	269.8	269.8	246.4			10	257.9
HHRL	586	-2	-0.34%	585	594	585			10	588
BBUNGAL	662	+4	0.61%	669.9	682	652			580	658
DDHEL	595	+3	0.51%	586.1	604	586.1			10	592
SSABBL	976	+13	1.35%	963	988	960			10	963
BBHL	210.2	-0.8	-0.38%	221.5	221.5	204.9			35	211
CCORBL	1,714	+13.8	0.81%	1,700	1,729.9	1,680.1			10	1,700.2
GGMLI	1,167	-7	-0.6%	1,148	1,170	1,148			10	1,174
AADBL	305	-1	-0.33%	308	308	303			45	306
EENL	846.5	-0.5	-0.06%	826	847	822			10	847
RRIDI	334	-1	-0.3%	338.5	338.5	330			110	335
SSANIMA	352.3	+0.5	0.14%	359	359	351.7			50	351.8
NNBL	263	-0.4	-0.15%	267.7	267.7	261.6			2,202	263.4
BBPCL	654.9	+4.9	0.75%	617.5	670	617.5			147	650
PPHCL	300	0	0%	300	304	299.1			382	300
MMLBL	354.9	-1.1	-0.31%	356	359.2	352.4			110	356
SSMH	545	-17	-3.02%	554	560	545			298	562
EEHPL	381.7	-1.3	-0.34%	402.1	402.1	381.1			90	383
GGMFIL	471.4	-3.6	-0.76%	482.9	482.9	465.5			20	475
IICFC	625	+4.1	0.66%	617	625	615			20	620.9
SSBI	393.9	+3.1	0.79%	390.8	394.4	387			70	390.8
PPROFL	443.3	-6.7	-1.49%	454	454	442			314	450
SSPHL	569.7	-7.9	-1.37%	570	575	555			10	577.6
HHIDCL	254.9	-1.6	-0.62%	253	257	253			10	256.5
RRLEL	870	-0.1	-0.01%	862	874.5	853.5			10	870.1
PPPCL	353.9	+2.8	0.8%	346	357	345.2			10	351.1
BBFC	513	-2	-0.39%	519	520	506.3			10	515
AALBSL	1,070	-15	-1.38%	1,067	1,084	1,055			10	1,085
HHDL	1,147	0	0%	1,147	1,156.9	1,145			16	1,147
UUNHPL	397.3	+5.3	1.35%	380	398.8	380			1,100	392
SSWBBL	701	-5	-0.71%	693	705	693			10	706
UUPPER	194	0	0%	195	196	193			100	194
PPMLI	455.3	-2.9	-0.63%	458.4	464.9	455.3			1	458.2
CCREST	1,198.9	+34.9	3%	1,198.8	1,271	1,135			10	1,164
KKMCDB	821	-99	-10.76%	892.4	892.4	820.6			10	920
SSIPD	673.5	-6.2	-0.91%	662	685.7	661			100	679.7
CCZBIL	198	+2.9	1.49%	197.7	198.7	194.5			10	195.1
IIHL	375	0	0%	375	379	370			10	375
NNIMB	191.8	-0.2	-0.1%	191	194.8	190			50	192
CCHDC	2,165.3	-14.7	-0.67%	2,209	2,209	2,140.1			10	2,180
SSLBSL	1,207	+20	1.68%	1,222.6	1,259	1,180			10	1,187
CCGH	764	-6	-0.78%	770	770	764			10	770
SSYPNL	1,367	-28	-2.01%	1,325.3	1,412.9	1,325.3			10	1,395
NNIL	620	+4	0.65%	620	620	613.1			10	616
SSPC	428	-7.9	-1.81%	448	461.4	415			10	435.9
JJBLB	1,261	+4	0.32%	1,257	1,265	1,251.2			100	1,257
MMHL	476	-1	-0.21%	490	490	465.8			10	477
RRFPL	350	0	0%	349.9	354.7	346.1			135	350
RRLFL	481.9	-7.1	-1.45%	489	495	476.5			200	489
DDORDI	248	-3	-1.2%	252	253	248			174	251
NNICD88	1,085.1	-55.4	-4.86%	1,106.3	1,106.3	1,078.8			25	1,140.5
SSHINE	404	+1.5	0.37%	406	406	402.4			50	402.5
JJHAPA	1,308	+48	3.81%	1,250	1,326	1,225			10	1,260
JJBBL	338	-2	-0.59%	343	343	337			1,000	340
SSONA	420	-4	-0.94%	424	424	419			10	424
AAHL	468.6	-1.4	-0.3%	493	493	455			36	470
GGBLBS	767.6	+0.6	0.08%	769	770	755			30	767
TTPC	356	-3	-0.84%	376.9	376.9	355			132	359
MMKCL	1,112	+8	0.72%	1,104	1,135	1,100			10	1,104
SSMB	1,930	-5.5	-0.28%	1,940.2	1,945	1,901			20	1,935.5
AAPI	336.9	+0.9	0.27%	338.9	358	334			10	336
HHLI	328.9	-2.1	-0.63%	334.6	334.6	328.6			90	331
RRNLI	451	-1	-0.22%	452	453	450.1			10	452
SSAGAR	1,570	+29	1.88%	1,517	1,578	1,517			20	1,541
VVLBS	695	-5	-0.71%	691	702.9	691			20	700
MMABEL	670	-14	-2.05%	669.4	684	667.1			75	684
MMEL	225	0	0%	213.8	228	213.8			47	225
PPPL	334	-1	-0.3%	333	338	330			10	335
DDOLTI	346	-4.9	-1.4%	351	352	345.1			50	350.9
EEDBL	555.6	-5.4	-0.96%	560.1	565	555.6			330	561
MMHNL	250	+3	1.21%	247	250	243.2			10	247
NNRIC	947.8	-1.2	-0.13%	955	965	944.1			20	949
RRSDC	640.2	-13.8	-2.11%	655	662	640.2			100	654
SSSHL	198.9	-0.9	-0.45%	200	201.9	198			50	199.8
NNMB	237.9	-0.2	-0.08%	241.5	241.5	237.5			19	238.1
SSARBTM	811	-3	-0.37%	830	830	799			10	814
NNGPL	410	-2	-0.49%	410	415	409.5			200	412
SSHL	492	-2	-0.4%	492.1	493.1	491.6			200	494
PPFL	366	+2	0.55%	364	376.9	362.7			10	364
UUNLB	1,315	+23	1.78%	1,330	1,369	1,315			20	1,292
MMKHL	480.2	-18.8	-3.77%	485	490	480.2			26	499
BBARUN	325	-4	-1.22%	322	329.9	322			50	329
RRHGCL	269	+2.5	0.94%	273.6	290	266.4			110	266.5
TTSHL	475	0	0%	480	489.2	473			30	475
RRAWA	454.5	+4.5	1%	457	459	449.1			220	450
RRADHI	729	-3	-0.41%	726	742	723.1			50	732
NNMIC	973	+5.8	0.6%	918.9	988.5	918.9			10	967.2
HHURJA	234.3	-1.9	-0.8%	235	236.9	234.3			90	236.2
NNTC	845	0	0%	850	850	844			19	845
NNABIL	525	+3.1	0.59%	523	529.9	519.5			100	521.9
MMBL	243	-0.5	-0.21%	247.7	247.7	243			100	243.5
UUPCL	344.1	-10.9	-3.07%	350	355.9	344			300	355
SSHPC	495.9	+0.9	0.18%	506.9	509.8	493			10	495
NNICLBSL	553.1	-6.9	-1.23%	560.1	565	552			10	560
GGMFBS	1,226.2	-16.8	-1.35%	1,270	1,270	1,226			10	1,243
IIGI	439.9	+1	0.23%	447.5	447.5	434			10	438.9
CCHCL	477	-1.3	-0.27%	483	483	476.6			37	478.3
UUHEWA	590	-10	-1.67%	615	615	590			10	600
SSMHL	472.9	-0.6	-0.13%	486.4	486.4	470			10	473.5
AALICL	440.1	-2.9	-0.65%	435.1	443	435			100	443
SSANVI	650.5	-9.5	-1.44%	657	665	646			300	660
MMNBBL	366.9	0	0%	369	369	365.2			45	366.9
SSALICO	612.5	+17.5	2.94%	591	612.5	586			100	595
HHATHY	722	-17.8	-2.41%	740	740	722			14	739.8
SSGHC	336	-4	-1.18%	335	348	335			10	340
KKDL	780	-10	-1.27%	790	800	780			45	790
SSMPDA	807	-3	-0.37%	829	829	804			26	810
SSAHAS	647	-1.9	-0.29%	648	653.5	645			200	648.9
VVLUCL	458.5	-4.5	-0.97%	456	467	456			110	463
KKKHC	240.9	+3.8	1.6%	244	244	236.7			10	237.1
CCBBL	910.7	-0.3	-0.03%	911	914	910			10	911
GGBIME	236.7	-3.3	-1.38%	237	240.4	236			824	240
HHIDCLP	189	-1	-0.53%	191.8	192.9	188			100	190
JJFL	401	0	0%	401.2	405	400			82	401
GGUFL	545	-6.4	-1.16%	551	555	543			20	551.4
UUMRH	528.1	-11.6	-2.15%	540	542.7	527.5			24	539.7
MMBJC	277	0	0%	275.8	280	275.5			6	277
NNIFRA	250	-1.7	-0.68%	251.4	254	250			64	251.7
GGCIL	362.5	-2.5	-0.68%	373	373	358.1			20	365
MMDB	587	-3	-0.51%	590	590	580			10	590
LLSL	216.3	-1.7	-0.78%	218.6	218.7	216.1			179	218
PPRIN	680.1	-7.9	-1.15%	691.1	691.1	680			10	688
MMEHL	344	+1.8	0.53%	342.2	344.4	326.9			155	342.2
HHIMSTAR	750	-25	-3.23%	753.1	785	750			42	775
MMMF1	9.6	+0.14	1.48%	9.72	9.72	9.3			200	9.46
WWNLB	1,360	-10.2	-0.74%	1,370.2	1,370.2	1,360			10	1,370.2
SSRLI	383	-1.8	-0.47%	383.1	385	380.4			16	384.8
TTTL	752	-2	-0.27%	754	760	750			20	754
NNIBSF2	9	-0.22	-2.39%	9.01	9.1	8.76			10,000	9.22
SSHEL	299.1	-1.3	-0.43%	300.4	304.4	298.5			500	300.4
NNMLBBL	560	-5	-0.88%	574	574	559			15	565
NNFS	580	-6	-1.02%	599.8	599.9	576			100	586
SSFEF	10	-0.01	-0.1%	10	10.01	10			30,000	10.01
SSNLI	438	-0.5	-0.11%	433.3	439.8	433.3			37	438.5
SSIKLES	561	-1.3	-0.23%	566	567	560.2			25	562.3
MMEN	579	-1.4	-0.24%	586	586	578			53	580.4
SSBL	388	-1.8	-0.46%	392	392	387			510	389.8
SSHIVM	628.6	+0.6	0.1%	638	638	626			50	628
CCLI	447.5	-0.7	-0.16%	448.2	450	447			487	448.2
GGHL	222	-1.8	-0.8%	223.8	224	220.9			37	223.8
HHEI	538	0	0%	553	553	538			59	538
NNIBLSTF	9.3	-0.01	-0.11%	9.5	9.5	8.79			100	9.31
SSLBBL	811	-1.8	-0.22%	810	815	810			100	812.8
SSCB	641.8	+0.3	0.05%	659	659	640.1			10	641.5
IILI	421	-2.1	-0.5%	423	426	420			10	423.1
RRURU	643.1	-1.9	-0.29%	644	655	643			80	645
NNWCL	746	-2.2	-0.29%	745	760	745			10	748.2
LLUK	10.25	-0.29	-2.75%	10.25	10.25	10.25			1,000	10.54
IICFCD88	1,140	+19	1.69%	1,140	1,140	1,140			25	1,121
SSFCL	366.1	-5.4	-1.45%	371	376	366.1			38	371.5
OOMPL	1,035	-19	-1.8%	1,080	1,080	1,035			49	1,054
SSMATA	750	0	0%	751	755	745.2			39	750
SSKBBL	752	-6.9	-0.91%	760	760	750.5			17	758.9
MMKJC	465.1	-3.9	-0.83%	483	483	460.4			90	469
GGBBL	405.8	+0.9	0.22%	404.9	413	404.9			73	404.9
NNICL	516.5	-2.5	-0.48%	527	527	515			2	519
RRHPL	262	-3	-1.13%	260.5	265	260.5			170	265
NNBLD87	1,130	+52.9	4.91%	1,109.4	1,144.3	1,109.4			80	1,077.1
SSPIL	705	+8	1.15%	704	706	700			70	697
CCIT	1,702	-2	-0.12%	1,729	1,729	1,699			159	1,704
SSIGS3	10.84	+0.17	1.59%	10.8	10.85	10.53			8,200	10.67
LLLBS	923	0	0%	923	923	923			7	923
CCHL	265	-2	-0.75%	275	275	263.2			40	267
KKBSH	1,357	-33	-2.37%	1,352.3	1,358.9	1,308			20	1,390
NNLIC	747.5	+2.5	0.34%	745.5	750	744.9			20	745
MMERO	710.9	-1.1	-0.15%	702.5	710.9	702			1	712
HHBL	193	-1.9	-0.97%	193	195.5	192.1			110	194.9
SSPL	665	-5	-0.75%	670	670	660			10	670
TTPKHL	603.2	+78.6	14.98%	540.3	603.2	540.3			10	524.6
SSMJC	450	-5	-1.1%	455	460	450			662	455
SSICL	618	+2.9	0.47%	617	624.9	616			595	615.1
KKDBY	10.95	+0.08	0.74%	10.87	11	10.86			100	10.87
RRBCLPO	11,300	+100	0.89%	11,300	11,300	11,300			10	11,200
MMLBS	1,169	+9	0.78%	1,179.9	1,179.9	1,151.8			10	1,160
BBHDC	444	-4	-0.89%	426	450	426			10	448
GGVL	477.6	-0.4	-0.08%	477.3	480	477.3			250	478
MMATRI	850	-9	-1.05%	860	880	846			40	859
SSWMF	640	-6	-0.93%	648.5	648.5	637			8	646
MMHCL	335	-4	-1.18%	339	339	335			10	339
NNESDO	1,540	-25	-1.6%	1,530	1,548.9	1,515			1	1,565
SSLCF	10.1	+0.16	1.61%	9.9	10.1	9.9			100	9.94
AAVYAN	1,060	+0.1	0.01%	1,040.1	1,070	1,040.1			140	1,059.9
NNICFC	9.26	-0.14	-1.49%	9.14	9.26	9.14			100	9.4
NNHDL	640	+5	0.79%	642	642	627.6			15	635
EEBL	700	+1	0.14%	701.5	701.5	696.3			18	699
MMBLEF	9.98	+0.03	0.3%	10	10.23	9.95			100	9.95
MMMKJL	479	0	0%	471	484.8	471			10	479
NNSIF2	10.67	+0.05	0.47%	10.62	10.9	10.52			10,000	10.62
SSGIC	473	+1.7	0.36%	475	477	469.3			100	471.3
BBNHC	315.1	-3	-0.94%	320	324.8	315			50	318.1
KKPCL	475	-2	-0.42%	480	480	472.1			100	477
HH8020	11.5	-0.03	-0.26%	11.5	11.61	11.5			100	11.53
SSMFBS	1,544	+24	1.58%	1,518	1,544	1,518			20	1,520
BBBC	4,260	+60	1.43%	4,290	4,293	4,190			10	4,200
AANLB	5,894	-6	-0.1%	5,725.1	5,894	5,721			17	5,900
PPURE	848	-22	-2.53%	845	860	840			10	870
CCSY	9.2	0	0%	9	9.3	9			100	9.2
SSEF	10.35	+0.19	1.87%	10.16	10.35	10.16			100	10.16
SSHLB	1,449	-1	-0.07%	1,410	1,449	1,410			10	1,450
GGILB	1,102	+1	0.09%	1,101	1,102.9	1,086			10	1,101
NNMFBS	1,115	0	0%	1,115	1,125	1,106			38	1,115
FFOWAD	990	-6	-0.6%	1,020	1,020	990			50	996
MMANDU	823	+6.9	0.85%	812.6	828	791.7			10	816.1
MMAKAR	478.2	-2.3	-0.48%	480	481.5	472.3			10	480.5
MMLBBL	1,167.9	-0.1	-0.01%	1,184	1,184	1,148.6			10	1,168
LLICN	804.9	+1	0.12%	791.1	807	791.1			48	803.9
MMCHL	302	+1	0.33%	301.1	304.9	292.1			10	301
UULBSL	2,790	-30	-1.06%	2,800	2,800	2,790			100	2,820
MMLBSL	1,731	-19	-1.09%	1,721	1,777	1,700			10	1,750
PPCBL	233	0	0%	235.9	235.9	232.7			390	233
DDHPL	285	+1.7	0.6%	280.3	290	280.3			10	283.3
UUSHEC	491.3	-1.7	-0.34%	493	495	488.2			200	493
MMNMF1	9.85	+0.07	0.72%	9.76	9.99	9.76			40,000	9.78
SSJCL	273.1	-1.9	-0.69%	270.1	278	270.1			12	275
DDDBL	830	-3.4	-0.41%	840	840	827.5			10	833.4
YYMHL	603.2	+78.6	14.98%	540.3	603.2	540.3			10	524.6
CCYCL	1,432.9	-29.7	-2.03%	1,420	1,444	1,396.2			10	1,462.6
NNBF3	10.03	+0.03	0.3%	9.7	10.03	9.7			5,000	10
IICFCD83	1,120	0	0%	1,120	1,120	1,120			25	1,120
SSWASTIK	2,201	-49.5	-2.2%	2,200	2,210	2,200			10	2,250.5
EEBLEB89	1,080	+15	1.41%	1,079.9	1,080	1,079.9			25	1,065
BBNT	11,740	-46	-0.39%	11,739.9	11,740	11,739.9			10	11,786
NNMBD89/90	1,363	+133	10.81%	1,266.9	1,363	1,266.9			10	1,230
HHLICF	8.92	-0.08	-0.89%	9	9.26	8.73			100	9
NNYADI	380	-2	-0.52%	385	388	380			10	382
LLVF2	9.8	0	0%	9.6	9.8	9.6			100	9.8
OOHL	683	+2.9	0.43%	681	696	681			35	680.1
MMSHL	619	-18	-2.83%	635.1	642	619			11	637
NNABILD2089	1,090	0	0%	1,090	1,090	1,090			4	1,090
NNIMBD90	1,280	+85	7.11%	1,230.8	1,290.4	1,230.8			10	1,195
KKBLD86	1,166.7	-33.3	-2.77%	1,200	1,200	1,200			1	1,200
NNBF2	10.15	+0.05	0.5%	10.15	10.4	10.15			500	10.1
NNMBD87/88	1,135	+48.8	4.49%	1,118.7	1,144.5	1,118.7			1	1,086.2
RRSY	10.13	-0.03	-0.3%	10.12	10.2	10.12			100	10.16
LLBBLD89	1,265	+5	0.4%	1,255	1,265	1,255			13	1,260
AACLBSL	939	-16	-1.68%	945	952	935			500	955
SSBCF	9.9	+0.2	2.06%	9.8	10	9.72			300	9.7
GGLBSL	1,800	-35	-1.91%	1,835	1,835	1,785			1	1,835
SSTC	5,190	-109	-2.06%	5,154	5,200	5,154			10	5,299
GGIBF1	10.53	-0.12	-1.13%	10.53	10.84	10.53			100	10.65
NNICSF	9.44	+0.14	1.51%	9.2	9.44	9.2			800	9.3
IILBS	890.1	-17.9	-1.97%	901	901	890.1			100	908
MMNBBLP	236.2	0	0%	236.2	236.2	236.2			22,995	236.2
PPSF	11.75	0	0%	11.75	11.75	11.6			200	11.75
NNADEP	730	-0.5	-0.07%	730.5	739	720			40	730.5
UUSLB	1,274.5	+11.5	0.91%	1,285	1,285	1,245.6			10	1,263
RRBBF40	9.18	-0.07	-0.76%	9.11	9.19	9.11			200	9.25
HHLBSL	875	0	0%	884	884.8	860			10	875
SSAGF	10.01	-0.07	-0.69%	10	10.3	10			100	10.08
SSFMF	10.67	-0.33	-3%	10.67	10.67	10.67			7,335	11
NNSY	9.42	+0.14	1.51%	9.28	9.5	9.22			100	9.28
RRBCL	14,645	+216	1.5%	14,360	14,645	14,355			10	14,429
KKEF	10.71	+0.31	2.98%	10.4	10.71	10.1			3,300	10.4
NNMBMF	622	-12	-1.89%	622.3	623	622			50	634
NNLICL	567.1	+1.1	0.19%	565.5	575	565.5			15	566
KKSY	9.65	-0.1	-1.03%	9.75	9.8	9.65			2,800	9.75
RRMF1	10.05	+0.27	2.76%	10	10.05	10			7,500	9.78
PPRSF	12.5	-0.15	-1.19%	12.51	12.65	12.5			8,600	12.65
NNICGF2	9.17	-0.1	-1.08%	9.27	9.27	8.92			100	9.27
NNIMBPO	146.9	+3.4	2.37%	146.9	146.9	146.9			20	143.5
DDLBS	1,235	-42.2	-3.3%	1,238.9	1,298.9	1,211.1			300	1,277.2
RRMF2	10.41	+0.3	2.97%	10	10.41	10			100	10.11
NNUBL	635	+3	0.47%	632	635	632			10	632
HHEIP	327.9	-17	-4.93%	344	350	327.9			1,000	344.9
SSNORL	343.5	+343.5	15%	298.7	343.5	298.7			10	0
GGSY	10	0	0%	9.8	10	9.8			100	10
NNMBHF2	9.62	+0.01	0.1%	9.61	9.85	9.55			100	9.61
UUNL	46,700.1	-99.9	-0.21%	47,350	47,350	46,700.1			10	46,800
IICFCD89	1,113.8	+18.2	1.66%	1,100	1,110	1,097.6			5	1,095.6
NNIBLGF	9.82	+0.22	2.29%	9.45	9.82	9.45			100	9.6
GGBIMESY2	9.25	+0.02	0.22%	9.23	9.25	9.23			100	9.23
GGBILD84/85	1,128	+28	2.55%	1,129.7	1,129.7	1,120			4	1,100
CC30MF	10	0	0%	10	10	10			100	10
EEBLD86	1,100	+13	1.2%	1,100	1,100	1,100			300	1,087
SSHINEP	222	0	0%	222	222	222			10,282	222
BBNL	14,744	-456	-3%	14,744	14,744	14,744			10	15,200
SSBID83	1,093.3	+31.8	3%	1,070	1,093.3	1,070			375	1,061.5
NNMB50	10.2	+0.01	0.1%	10.2	10.2	10.2			100	10.19
NNICBF	9.3	+0.08	0.87%	9.3	9.3	9.3			100	9.22
CCMF2	9.86	-0.09	-0.9%	9.66	9.94	9.66			100	9.95
NNIFRAGED	1,041.2	-18.8	-1.77%	1,041.2	1,041.2	1,041.2			25	1,060
SSBLD84	1,050	-18	-1.69%	1,050	1,050	1,050			25	1,068
TTRH	766	0	0%	766	772	766			10	766
PPBD85	1,077	+2	0.19%	1,077.2	1,077.2	1,077.2			7	1,075
NNICAD2091	1,056.1	+0.7	0.07%	1,055.7	1,056.1	1,055.7			25	1,055.4
PPBLD84	1,075.1	+5	0.47%	1,070.1	1,070.1	1,070.1			1	1,070.1
BBOKD86	1,105	+15	1.38%	1,136.4	1,136.4	1,105			20	1,090
MMBLD87	1,147	-1	-0.09%	1,147	1,147	1,147			20	1,148
PPBD88	1,215	-2	-0.16%	1,220	1,220	1,215			25	1,217
SSIGS2	10.25	-0.05	-0.49%	10.26	10.26	10.25			5,000	10.3
GGWFD83	1,071	-6.3	-0.58%	1,078.6	1,078.6	1,070.5			10	1,077.3
HHBLD86	1,200	+34	2.92%	1,200	1,200	1,200			15	1,166
SSBID89	1,132.1	+0.1	0.01%	1,132.1	1,132.1	1,132.1			100	1,132
LLBLD88	1,088	-0.7	-0.06%	1,088.5	1,088.5	1,088.5			5	1,088.7
MMSLBP	735	0	0%	735	735	735			7,087	735
GGBILD86/87	1,141.8	+34.2	3.09%	1,141.8	1,141.8	1,108			50	1,107.6
CCZBILP	105.8	-3.2	-2.94%	105.8	105.8	105.8			4,903	109
KKBLD90	1,224	+18.9	1.57%	1,224	1,224	1,224			3	1,205.1
CCIZBD90	1,223	-18	-1.45%	1,223	1,223	1,223			2,647	1,241
SSBD87	1,072.1	+0.1	0.01%	1,072.1	1,072.1	1,072.1			10	1,072
NNBLD85	1,074.6	+24.6	2.34%	1,074.6	1,074.6	1,074.6			50,000	1,050

Share Hub Pvt Ltd

+977 9847854328 ,
+977 9860836226 ,
+977 9861882593

[email protected]

Tinkune - 32, Kathmandu

Product

Live Market Market Depth Floorsheet Top Gainers Top Losers

Market

IPO/FPO Existing Issues Right Share Debentures Mutual Funds

Info

Brokers list Ongoing Auctions Blogs Educational Videos

About

About Us Terms of Use Privacy Policy

Social Media

Facebook Instagram Youtube

Download App

Playstore

App Store

Powered by Softshala NepalCharts powered by Trading View