This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.

Mutual Fund Navs

Listed Securities

Proposed Dividend

Dividend Analysis

Upcoming / Existing Issues

Promoter Unlock

Mutual Fund Unlock

CDSC Current Issues

SEBON Prospectus

Investment Time Machine

NEPSE vs Government

Kalimati Vegetable Rates

YoY Growth Lens

Stock Vs Industry

Stock Vs Industry Comp.

Odd Lot Buy Sell

Educational Videos

NEPSE

Rs. 2,726.490.26%

NEPSE

Rs. 2,726.490.26%

Float

Rs. 186.620.1%

Float

Rs. 186.620.1%

Sensitive

Rs. 472.420.03%

Sensitive

Rs. 472.420.03%

Sensitive Float

Rs. 160.020%

Sensitive Float

Rs. 160.020%

Banking

Rs. 1,470.240.1%

Development Bank

Rs. 5,755.690.4%

Finance

Rs. 2,451.50.69%

Hotels And Tourism

Rs. 7,460.090.23%

HydroPower

Rs. 3,800.760.05%

Investment

Rs. 101.10.49%

Life Insurance

Rs. 12,354.950.11%

Manufacturing And Processing

Rs. 11,025.870.64%

Microfinance

Rs. 4,712.150.02%

Mutual Fund

Rs. 21.560.71%

Non Life Insurance

Rs. 11,075.860.14%

Others

Rs. 2,030.051.2%

Trading

Rs. 3,464.432.88%

Total Turnover Rs:

6,67,10,17,971.84

Total Traded Shares

1,49,24,302

Total Transactions

75,010

Total Scrips Traded

343

Total Market Capitalization Rs:

46.85 Kharab

Total Float Market Capitalization Rs:

15.76 Kharab

Top Gainers

Symbol	Ch	Ch %	LTP
	+55.8	14.98%	428.2
	+38.1	7.5%	546.1
	+1050	7.42%	15,200
	+33	6.56%	536
	+50	6.02%	880
	+19.2	5.34%	378.9
	+26.9	5.02%	563
	+29	4.71%	645
	+64.9	4.4%	1,540
	+24.9	4.22%	614.9

Top Losers

Symbol	Ch	Ch %	LTP
	-85	-7.44%	1,057
	-0.77	-7.3%	9.78
	-98	-6.54%	1,400
	-37	-4.58%	771
	-28.8	-4.44%	620.1
	-29	-4.35%	638
	-44.2	-3.84%	1,105.8
	-31	-3.56%	841
	-21.6	-3.28%	636.4
	-13	-3.16%	398

Top Turnover

Symbol	Turnover	Ch %	LTP
RRIDI		5.34%	378.9
AAKJCL		2.83%	385
RRSML		1.34%	3,545
HHRL		4.71%	645
NNRN		1.7%	1,495
NNHPC		1.04%	282.9
CCORBL		-6.54%	1,400
AAPI		-0.58%	344
SSYPNL		0.54%	1,405
SSHIVM		0.02%	663.1

Top Traded

Symbol	Volume	Ch %	LTP
RRIDI		5.34%	378.9
AAKJCL		2.83%	385
NNHPC		1.04%	282.9
AAPI		-0.58%	344
HHDHPC		-0.68%	220.5
HHRL		4.71%	645
LLSL		-0.18%	223.6
KKBL		0.41%	220.9
CCITY		-2.33%	377
SSSHL		0.47%	214

Top Transactions

Symbol	Transactions	Ch %	LTP
SSGHL		6.56%	536
KKAHL		7.5%	546.1
RRIDI		5.34%	378.9
HHRL		4.71%	645
AAKJCL		2.83%	385
TTPKHL		5.02%	563
CCORBL		-6.54%	1,400
SSOPL		-0.35%	845
NNHPC		1.04%	282.9
RRSML		1.34%	3,545

Live Nepse

Tue, Jul 21, 03:00:00 PM


UUMHL	600	0	0%	570	600	570			19	600
GGMLI	1,248.9	-5	-0.4%	1,286.9	1,286.9	1,200.4			10	1,253.9
RRSML	3,545	+47	1.34%	3,460	3,650	3,460			10	3,498
MMLBL	361	-3.6	-0.99%	366.9	366.9	358.3			10	364.6
SSANVI	618.1	-14.9	-2.35%	640	641	611			10	633
AAPHL	840.2	-3.7	-0.44%	832	873	830			10	843.9
SSMH	521.9	+8.7	1.7%	519	541.7	510			85	513.2
SSMJC	450	-2	-0.44%	429.4	455.4	429.4			150	452
SSOHL	592	-4	-0.67%	570	615	570			20	596
UUAIL	468.7	-5.3	-1.12%	470.2	471	461.3			50	474
CCFCL	633	-3	-0.47%	605	647	605			100	636
CCHDC	2,209	-9	-0.41%	2,250	2,260	2,200			10	2,218
MMHNL	244.5	-2.4	-0.97%	247	248	235.4			10	246.9
BBHL	217.5	-0.6	-0.28%	222	222	216			10	218.1
CCORBL	1,400	-98	-6.54%	1,450	1,450	1,393.3			70	1,498
MMSLB	1,248	-0.9	-0.07%	1,221	1,257.5	1,221			10	1,248.9
SSIKLES	570	-6	-1.04%	576	580	568.7			29	576
NNRN	1,495	+25	1.7%	1,425	1,514	1,425			20	1,470
BBJHL	771	-37	-4.58%	808	824	767			25	808
MMPFL	622	-4.8	-0.77%	626	626	611			10	626.8
NNGPL	425	-3.8	-0.89%	435	435	422			10	428.8
CCITY	377	-9	-2.33%	389	389.8	375.4			10	386
KKBLD89	1,226	-29	-2.31%	1,228	1,228	1,226			68	1,255
MMNBBL	376	0	0%	376.8	379.9	372			10	376
DDORDI	266.7	+0.1	0.04%	270	270	262			20	266.6
AAVYAN	1,096	-2	-0.18%	1,075.6	1,200	1,045			10	1,098
GGMFIL	469.9	-0.1	-0.02%	470	476.8	464			10	470
SSGIC	480	-5	-1.03%	480	486.4	472			10	485
NNRIC	1,018	+18	1.8%	1,030	1,036	988.6			10	1,000
SSKHEL	999.8	-30	-2.91%	1,028	1,050	986			10	1,029.8
SSALICO	610.4	+0.4	0.07%	610	617	601.2			10	610
RRIDI	378.9	+19.2	5.34%	350	380	350			82	359.7
GGRDBL	1,077	-11	-1.01%	1,055.5	1,098.9	1,055.5			10	1,088
NNHPC	282.9	+2.9	1.04%	285	287	277			10	280
NNABBC	790	-25	-3.07%	811	820	776			30	815
DDHEL	600	+1	0.17%	580	605.9	580			286	599
KKBL	220.9	+0.9	0.41%	223.9	224	216.5			10	220
SSKBBL	769	+4	0.52%	803.2	803.2	761.1			29	765
SSSHL	214	+1	0.47%	223.6	223.6	210			19	213
IIGI	452.7	-4.3	-0.94%	444.1	457	444.1			61	457
CCHCL	495.9	-0.1	-0.02%	496	496	477.4			70	496
AANLB	5,845	+145	2.54%	5,640	6,345	5,620			10	5,700
JJBLB	1,289	-10.8	-0.83%	1,281	1,309	1,270			10	1,299.8
LLBBL	498	-2	-0.4%	510	510	491			10	500
CCZBIL	203.5	-1.4	-0.68%	195	206.7	195			45	204.9
KKKHC	268	+1	0.37%	271.9	271.9	263.2			10	267
NNIMB	198.5	+0.5	0.25%	201	201	197			200	198
NNHDL	644.1	-5.9	-0.91%	647	656	640			10	650
BBARUN	339	+1	0.3%	335.1	340	334			20	338
AAKJCL	385	+10.6	2.83%	360	387	360			100	374.4
SSKHL	899	-21	-2.28%	892.4	921.9	865.6			50	920
BBNHC	294	-4	-1.34%	299	301.9	291.1			700	298
LLICN	796.5	-8	-0.99%	806	809	794			100	804.5
LLSL	223.6	-0.4	-0.18%	223	227	222.2			20	224
DDOLTI	339	+5.9	1.77%	334	340.9	330			10	333.1
RRLFL	465.2	-9.8	-2.06%	470	484	465			83	475
MMKCL	1,164	+15	1.31%	1,136	1,185	1,136			10	1,149
AAPI	344	-2	-0.58%	346	349.6	341			500	346
HHDHPC	220.5	-1.5	-0.68%	222	225.5	217.2			20	222
SSMFBS	1,543.9	-11.1	-0.71%	1,555	1,560	1,520			10	1,555
NNICLBSL	564.7	-4.3	-0.76%	577	578	560			10	569
SSYPNL	1,405	+7.5	0.54%	1,327.7	1,448	1,327.7			10	1,397.5
HHPPL	371.5	-1.6	-0.43%	382	382	369.9			10	373.1
SSWASTIK	2,142	-38	-1.74%	2,145	2,205	2,127			149	2,180
HHBL	202	+1.3	0.65%	200	202.5	198.2			10	200.7
MMMKJL	465	+10	2.2%	456	469.5	456			10	455
IILI	424.3	-3.4	-0.79%	427.7	430	421			25	427.7
MMFIL	793.9	-8.1	-1.01%	780	800	780			10	802
GGBBL	423.9	+2.9	0.69%	421	426.5	419.1			10	421
NNLIC	773.9	+5.7	0.74%	806	806	761.1			10	768.2
UUNHPL	404.8	-0.2	-0.05%	400	406.7	398.6			10	405
GGLH	263.9	-1.1	-0.42%	263.1	266	258			20	265
AALICL	442	-0.5	-0.11%	451.9	451.9	438			10	442.5
HHIDCL	268.8	+1.8	0.67%	280.3	280.3	262			10	267
SSAGAR	1,768.1	-12.2	-0.69%	1,726.9	1,814	1,726			10	1,780.3
RRLEL	905	-11	-1.2%	940	950	880.1			40	916
SSPHL	545	-9	-1.62%	550	552	536.1			40	554
UUHEWA	600	+2.5	0.42%	593	607.6	588			151	597.5
SSNORL	880	+50	6.02%	850	903	807			70	830
SSGHL	536	+33	6.56%	505	563	491.1			10	503
BBPCL	673	-2	-0.3%	663	689.9	659.8			790	675
TTSHL	398	-13	-3.16%	412	413	392.9			30	411
UUPCL	365.9	-4.1	-1.11%	365	370	358			50	370
AALBSL	1,099.1	+15.2	1.4%	1,045	1,100	1,045			50	1,083.9
MMHL	490	-2	-0.41%	490	500	483			10	492
SSBI	410	+1	0.24%	407	410	403			25	409
SSRLI	390	-1.4	-0.36%	394.9	394.9	386.5			12	391.4
KKHPL	992	-7.1	-0.71%	997	1,017	970			10	999.1
NNESDO	1,519	-5	-0.33%	1,548	1,548	1,502			21	1,524
RRHGCL	280	+3	1.08%	277	283.6	271.3			1,430	277
MMMF1	9.46	-0.29	-2.97%	10	10	9.27			500	9.75
MMKHL	519	-8.3	-1.57%	512	527.9	501			20	527.3
TTAMOR	454	+1.9	0.42%	456	460	452.1			2,000	452.1
AADBL	314	+1.2	0.38%	314.9	319	310			50	312.8
SSAPDBL	790	-7	-0.88%	800	805	776			10	797
NNICA	342	-0.1	-0.03%	325	349	325			428	342.1
PPPCL	359	-1	-0.28%	378	378	347			141	360
HHURJA	245.1	-2.3	-0.93%	253	253	242.1			10	247.4
PPPL	341.5	+0.5	0.15%	324	347.8	324			150	341
HHDL	1,188.5	+8.6	0.73%	1,180	1,199	1,178			30	1,179.9
CCREST	1,239.7	+19.9	1.63%	1,205	1,244.8	1,173			10	1,219.8
LLEC	222.3	-3.1	-1.38%	228.5	228.5	220.1			200	225.4
TTPKHL	563	+26.9	5.02%	536.1	585	531			10	536.1
SSINDU	719	+3	0.42%	703	730	703			10	716
RRAWA	447	-6	-1.32%	453.5	459.9	440.1			10	453
MMHCL	328	-3.9	-1.18%	335	339.5	322			10	331.9
SSIFC	527.9	-6	-1.12%	532	537.6	521			10	533.9
SSIPD	685	+10	1.48%	675	695	660			10	675
MMCHL	301.3	-0.7	-0.23%	302.1	306	293			55	302
SSANIMA	368	+5.5	1.52%	363	371	363			200	362.5
AAKPL	265	-2.5	-0.93%	280.8	280.8	264			250	267.5
MMKJC	464	0	0%	470	472.9	457			20	464
HHHL	350	+1	0.29%	350	356	345			10	349
HHIMSTAR	774.9	+12.9	1.69%	770	784	745			10	762
GGVL	492	-5	-1.01%	496	497	488			10	497
KKAHL	546.1	+38.1	7.5%	510	574	498.1			50	508
BBEDC	334.5	+0.5	0.15%	334	343	330			10	334
SSAHAS	665	-1.5	-0.23%	670	675	663			20	666.5
NNMB	244.9	-1.1	-0.45%	246	247.3	243.2			200	246
UUSHL	540.8	+0.8	0.15%	567	567	528.8			50	540
MMERO	703.9	-8.1	-1.14%	730	730	700			10	712
HHRL	645	+29	4.71%	624	657	624			185	616
SSHEL	311	-5	-1.58%	316	317.5	310			10	316
SSOPL	845	-3	-0.35%	848	879.6	833.2			10	848
HHFIN	721	-4	-0.55%	722	745	710			10	725
NNFS	580	-5	-0.85%	588	596	575			10	585
PPRIN	692	-10.4	-1.48%	709.8	709.8	686.2			108	702.4
TTPC	366.8	-0.2	-0.05%	372.5	372.5	362.1			20	367
RRADHI	762.5	-2.4	-0.31%	764.9	779	751			300	764.9
SSHIVM	663.1	+0.1	0.02%	666	668	653.1			20	663
SSABBL	1,014	+41	4.21%	996	1,056	971.2			20	973
KKMCDB	815	+13	1.62%	802	823	802			10	802
BBGWT	614.9	+24.9	4.22%	607	662	590			40	590
PPMLI	450	-4.4	-0.97%	454.4	461.8	446.6			10	454.4
KKPCL	480.2	-4.8	-0.99%	490	490	477.1			2,390	485
JJSLBB	1,010	-10	-0.98%	1,001.5	1,010	1,000			10	1,020
CCHL	273.5	-0.5	-0.18%	277	280	270.1			10	274
AAHPC	278	-1.1	-0.39%	280	283	275.1			20	279.1
NNICL	525.9	-6.1	-1.15%	538.4	538.4	523			970	532
EEBL	720.5	+3	0.42%	718.1	735	718.1			100	717.5
NNWCL	742	-8	-1.07%	759.9	760	720.8			10	750
SSPL	679	-5	-0.73%	695	695	666			10	684
CCGH	783.2	-1.8	-0.23%	786	793	783			20	785
MMBL	255.5	-2.6	-1.01%	250	259.9	250			205	258.1
CCLI	451.5	-6	-1.31%	464.6	464.6	450.3			10	457.5
SSPDL	402	+8.7	2.21%	412.9	412.9	389			30	393.3
SSONA	425	0	0%	424	428	418			71	425
UULHC	371	+0.9	0.24%	365.2	375	365.2			10	370.1
SSTC	5,250	-45	-0.85%	5,378	5,399	5,250			4	5,295
EEHPL	361.6	-6.3	-1.71%	370	370	355			50	367.9
SSWMF	644.9	0	0%	647	648.8	632			10	644.9
NNRM	330	+8	2.48%	322	332	317.5			10	322
UUPPER	200.5	-2	-0.99%	202.5	203.9	200.2			660	202.5
SSADBL	425	+3	0.71%	422.8	425	413.1			205	422
MMATRI	865	0	0%	889.9	889.9	862.2			100	865
SSHLB	1,540	+64.9	4.4%	1,472	1,560	1,467.9			10	1,475.1
SSWBBL	688	+5.1	0.75%	690	702.8	681			200	682.9
UUMRH	549.9	+6.9	1.27%	543.9	554.8	540.1			195	543
JJBBL	354	-3	-0.84%	357	357	351			11	357
UUSHEC	506	+5.9	1.18%	502	514	496			10	500.1
SSHINE	415.9	-3.1	-0.74%	416	423	412			20	419
CCIT	1,730.1	+20.1	1.18%	1,715	1,751	1,713			20	1,710
JJFL	403.9	+2	0.5%	402	408	392.3			10	401.9
MMKHC	300.9	-0.5	-0.17%	300.1	307	298			20	301.4
NNABIL	549	-1	-0.18%	552	554.9	548			10	550
HHEI	539.9	-0.1	-0.02%	541	548.9	527.1			59	540
VVLBS	692	0	0%	703	703	671.5			10	692
PPRVU	197.2	-1.3	-0.65%	208	208	196			940	198.5
BBHPL	504	+17.9	3.68%	510	510	485			10	486.1
AAHL	435	-4.9	-1.11%	436	444	427.1			20	439.9
YYMHL	630	+7	1.12%	623	667	612			50	623
SSAIL	1,038.9	-30.3	-2.83%	1,069	1,074	1,021			41	1,069.2
SSPC	436.3	-3.5	-0.8%	417.9	447	417.9			215	439.8
UUSLB	1,205	-24	-1.95%	1,205.1	1,230	1,170			20	1,229
VVLUCL	469	+16.5	3.65%	445	474	440			10	452.5
SSNLI	445	+2.5	0.56%	442.5	450	432			17	442.5
TTTL	754	-4	-0.53%	758	773.5	745			404	758
MMSHL	636.4	-21.6	-3.28%	655	655	635			3	658
MMABEL	635.9	+10.9	1.74%	611	649	611			10	625
OOMPL	989	0	0%	989	1,005	966.1			10	989
GGILB	1,115	+4.9	0.44%	1,111.1	1,131	1,103.1			100	1,110.1
MMAKAR	460	-10.2	-2.17%	446.7	482.1	446.7			200	470.2
GGUFL	565	-7.1	-1.24%	572	575.1	560			10	572.1
NNLG	598	-5	-0.83%	600	604	588			10	603
GGBIME	246.9	+1.9	0.78%	248.5	248.5	243.3			932	245
BBHDC	447.1	-0.4	-0.09%	447.6	455	444			315	447.5
MMDB	594.2	-5.8	-0.97%	594	600	591.5			20	600
BBHCL	505	+6	1.2%	500	511.9	490			10	499
HHLI	334	-1.5	-0.45%	331.5	338.4	331			223	335.5
SSJCL	285	-0.3	-0.11%	280	290	280			31	285.3
NNUBL	632	+1.4	0.22%	635	639.7	631.2			18	630.6
AACLBSL	966.8	+21.8	2.31%	920	968	920			10	945
UUNLB	1,292	-12	-0.92%	1,304	1,304	1,275			10	1,304
MMEN	600	0	0%	610	610	595			35	600
NNMLBBL	552	-1	-0.18%	562.5	562.5	544.1			10	553
IIHL	370	+3	0.82%	362.2	375	362.2			10	367
GGBLBS	759	+3	0.4%	793.8	793.8	754.1			10	756
MMEHL	315	-9.4	-2.9%	330	330	315			50	324.4
BBANDIPUR	745	+1	0.13%	746	781.8	735			37	744
NNYADI	377	-8	-2.08%	383	394	376.3			40	385
SSMHL	491	-6	-1.21%	498.5	500	487.6			30	497
NNIFRA	256.9	-1	-0.39%	257	258.8	254			100	257.9
SSMB	1,890	-10	-0.53%	1,900	1,900	1,853			10	1,900
SSMATA	760.5	-0.5	-0.07%	775	776.9	753			21	761
PPMHPL	330	+2	0.61%	325.1	340	325			800	328
JJOSHI	272	-2	-0.73%	274	277	267			10	274
PPHCL	307	-2.9	-0.94%	310	314.5	304			10	309.9
HHATHY	770	-12	-1.53%	785	785	750			15	782
PPCIL	665	0	0%	665	688	650			10	665
BBFC	530	-9.8	-1.82%	513	545	513			500	539.8
SSJLIC	424.9	-1.1	-0.26%	426	429.9	422			10	426
RRMF2	10.3	+0.31	3.1%	9.77	10.3	9.77			2,100	9.99
BBUNGAL	638	-29	-4.35%	638	665	638			40	667
PPURE	841	-31	-3.56%	872	874.9	839			10	872
MMEL	225	-1	-0.44%	226	227.3	222			10	226
SSHL	505	+1.2	0.24%	503.9	510	500			100	503.8
RRNLI	458.9	-0.6	-0.13%	460.5	463.7	456			92	459.5
NNBF2	9.81	-0.29	-2.87%	10.1	10.2	9.8			1,500	10.1
MMBJC	277.5	+0.5	0.18%	275.1	278.9	275.1			70	277
GGHL	232	-1.9	-0.81%	237	237	230			200	233.9
GGCIL	368.9	-3.1	-0.83%	373	375	364			446	372
NNMBHF2	9.7	-0.07	-0.72%	9.58	9.75	9.57			10,000	9.77
SSLBBL	820.1	+0.1	0.01%	810	830	810			99	820
FFMDBL	780.5	-9.5	-1.2%	760	806	760			115	790
NNMIC	959	-5	-0.52%	979.9	985	950.9			90	964
HHIDCLP	198	-1.5	-0.75%	209.4	209.4	195.2			360	199.5
NNTC	864.9	-4.1	-0.47%	875	875	862.5			30	869
JJHAPA	1,148	+8	0.7%	1,083	1,218	1,083			10	1,140
NNSY	9.42	-0.28	-2.89%	9.41	9.57	9.16			100	9.7
KKSBBL	490	+1.6	0.33%	488	493	485			160	488.4
RRHPL	271.8	+4.8	1.8%	265	276	263			25	267
MMLBS	1,166	-9.5	-0.81%	1,175	1,195	1,145			52	1,175.5
RRFPL	350	-2	-0.57%	369.6	369.6	346			10	352
UULBSL	2,839	-49.9	-1.73%	2,750	2,879.9	2,750			10	2,888.9
PPCBL	242.7	+0.2	0.08%	243	245	239.5			10	242.5
UUNL	47,040	+25	0.05%	47,040	47,040	47,040			10	47,015
EENL	851.9	+0.9	0.11%	830.1	855	830.1			10	851
CCBBL	935	0	0%	936	947.7	935			43	935
WWNLB	1,378.1	+8.1	0.59%	1,380	1,405	1,370			10	1,370
SSLBSL	1,120	+15.5	1.4%	1,150	1,150	1,096.1			10	1,104.5
GGIBF1	10.52	+0.02	0.19%	10.41	10.8	10.41			100	10.5
CCKHL	620.1	-28.8	-4.44%	635	649.9	615			10	648.9
NNLICL	594	+4	0.68%	590	596	580			824	590
GGSY	10	0	0%	10	10	10			100	10
SSARBTM	814	+1	0.12%	813	819.5	811			40	813
DDDBL	850	-4.5	-0.53%	811.8	872	811.8			2	854.5
DDHPL	307.8	-7.2	-2.29%	330	330	300			10	315
SSGHC	332	-6.8	-2.01%	339	344	330			10	338.8
HH8020	11.97	+0.35	3.01%	11.56	11.97	11.56			900	11.62
GGFCL	628.9	+1	0.16%	630	633	615.5			10	627.9
SSBL	399	-1	-0.25%	405	406	398			990	400
HHLBSL	905.9	+10.9	1.22%	899.6	910	885.1			11	895
SSFEF	10.1	+0.1	1%	10	10.1	10			1,000	10
RRURU	633	-1	-0.16%	625	645	623			10	634
SSIGS3	10.5	+0.13	1.25%	10.37	10.6	10.37			5,000	10.37
PPRSF	12.89	+0.14	1.1%	12.75	12.91	12.75			1,000	12.75
IILBS	883	-8	-0.9%	935	935	874.1			1	891
NNBL	269	0	0%	272	272	265			1,500	269
MMNMF1	9.85	-0.05	-0.51%	9.8	9.9	9.51			1,000	9.9
MMLBBL	1,176.5	+10.5	0.9%	1,124.3	1,187.5	1,124.3			10	1,166
RRSDC	668	-5.9	-0.88%	679	686	665			11	673.9
SSHPC	517	-5.9	-1.13%	522	528	515			100	522.9
SSMPDA	800	+5	0.63%	775	814	772			2	795
LLLBS	938	+7.8	0.84%	955	955	916			10	930.2
NNMBMF	629	0	0%	620	629	620			94	629
NNIL	635	-0.4	-0.06%	645	645	630			73	635.4
SSCB	663.9	-1.1	-0.17%	665	670	660			10	665
PPROFL	440	-9.4	-2.09%	441	450	439.2			35	449.4
EEDBL	578	-6	-1.03%	588	590	577			716	584
LLUK	9.99	+0.04	0.4%	10.2	10.24	9.96			110	9.95
BBNL	15,200	+1050	7.42%	14,500	15,200	14,500			10	14,150
CCSY	9.1	-0.2	-2.15%	9.03	9.2	9.03			100	9.3
BBBC	4,390	+140	3.29%	4,299.7	4,696	4,156			10	4,250
HHLICF	8.73	-0.01	-0.11%	8.74	8.99	8.73			100	8.74
SSPIL	715	-9	-1.24%	725	725	711			10	724
NNBF3	10	0	0%	9.95	10.1	9.95			100	10
NNADEP	740	-19.8	-2.61%	743	744	739.1			50	759.8
KKBSH	1,200	-19	-1.56%	1,250	1,250	1,184			40	1,219
RRSY	10.1	0	0%	9.95	10.39	9.8			200	10.1
NNMFBS	1,130	-9	-0.79%	1,140	1,140	1,124			1	1,139
KKDBY	11.11	+0.01	0.09%	10.86	11.21	10.86			100	11.1
IICFC	622	+2.5	0.4%	619.1	625	614			3	619.5
IICFCD89	1,090	-10	-0.91%	1,100	1,107	1,086.1			25	1,100
RRMF1	9.9	+0.15	1.54%	10	10	9.7			2,000	9.75
NNIBSF2	9	0	0%	8.73	9	8.73			300	9
NNIBLGF	9.78	-0.77	-7.3%	10.24	10.24	9.41			500	10.55
GGBIMESY2	9.3	-0.2	-2.11%	9.26	9.3	9.26			100	9.5
EECL	428.2	+55.8	14.98%	376.1	428.2	376.1			10	372.4
CCYCL	1,385	+25	1.84%	1,337	1,399.9	1,337			10	1,360
KKEF	10.4	-0.1	-0.95%	10.3	10.55	10.21			100	10.5
SSICL	638	+4	0.63%	639.9	639.9	625			125	634
NNMB50	10.66	-0.22	-2.02%	10.56	10.66	10.56			1,000	10.88
RRBBF40	9.18	0	0%	9.1	9.2	9.1			100	9.18
MMANDU	805.1	+4	0.5%	801.1	820	801.1			10	801.1
GGLBSL	1,766.1	-48.9	-2.69%	1,900	1,900	1,766.1			1	1,815
MMBLEF	10	-0.05	-0.5%	10	10.2	10			300	10.05
KKDL	816	-6	-0.73%	824	824	801			10	822
LLVF2	9.88	+0.07	0.71%	9.85	10.02	9.8			100	9.81
CC30MF	10.01	-0.01	-0.1%	10	10.01	10			100	10.02
DDLBS	1,216	-3	-0.25%	1,200	1,233.9	1,200			45	1,219
OOHL	698.8	-6	-0.85%	703.4	703.4	684			2	704.8
NNICBF	9.1	0	0%	9.08	9.1	9.08			200	9.1
PPSF	12	0	0%	11.94	12.1	11.94			100	12
MMLBSL	1,767	-13	-0.73%	1,780	1,780	1,701.3			10	1,780
NNIBLSTF	8.67	-0.24	-2.69%	8.66	8.91	8.66			1,000	8.91
TTVCL	489.9	-0.1	-0.02%	481.1	493	481.1			10	490
SSEF	10.1	-0.1	-0.98%	10.2	10.2	10.1			6,000	10.2
FFOWAD	1,005	+5	0.5%	1,029.9	1,029.9	980.1			141	1,000
TTRH	788	-1.9	-0.24%	788.1	788.1	767			20	789.9
NNICGF2	9.1	-0.25	-2.67%	9.1	9.37	9.1			100	9.35
HHEIP	340	0	0%	330	353	330			61	340
IICFCD88	1,123	-32	-2.77%	1,123	1,123	1,123			25	1,155
RRBBD2088	1,032.1	+0.1	0.01%	1,032	1,050	1,022			131	1,032
SSBLD89	1,235	-5	-0.4%	1,215	1,235	1,213			25	1,240
SSLCF	9.95	-0.05	-0.5%	10	10	9.95			5,050	10
NNIMBPO	146	+4.7	3.33%	145.5	148.9	145.5			45	141.3
SSFMF	10.3	-0.2	-1.9%	10.3	10.31	10.3			500	10.5
NNSIF2	10.88	+0.42	4.02%	10.7	10.88	10.6			800	10.46
NNICFC	9.03	-0.27	-2.9%	9.5	9.5	9.03			100	9.3
NNABILD2089	1,057	-85	-7.44%	1,107.8	1,107.8	1,057			43	1,142
NNICAD2091	1,057.3	-32.7	-3%	1,057.3	1,057.3	1,057.3			20	1,090
KKSY	10	+0.25	2.56%	9.75	10	9.46			3,095	9.75
RRBCL	14,898	+271	1.85%	14,898	14,898	14,898			10	14,627
NNICSF	9	-0.27	-2.91%	9.01	9.2	8.74			300	9.27
MMBLD87	1,161	0	0%	1,161	1,161	1,161			5	1,161
BBNT	11,621	-179	-1.52%	11,800	11,800	11,621			10	11,800
SSBCF	10	-0.15	-1.48%	10	10	10			300	10.15
EEBLD86	1,100	0	0%	1,085	1,100	1,085			25	1,100
JJBBD87	1,105.8	-44.2	-3.84%	1,140	1,140	1,105.8			10	1,150
NNICD88	1,095	+2.9	0.27%	1,085	1,095	1,085			25	1,092.1
NNIFRAGED	1,030	+9.2	0.9%	1,023.1	1,030	1,023.1			100	1,020.8
SSBLD2091	1,079.3	-0.7	-0.06%	1,055	1,079.3	1,055			25,666	1,080
NNBLD85	1,080	-20	-1.82%	1,067	1,080	1,067			29,930	1,100
RRBCLPO	11,999	-101	-0.83%	12,150	12,150	11,999			20	12,100
GGMFBS	1,251	+36	2.96%	1,206.1	1,251	1,206.1			35	1,215
CCIZBD90	1,215	+40	3.4%	1,177	1,215	1,177			25	1,175
MMND84/85	1,070	-30	-2.73%	1,070	1,070	1,070			50	1,100
EEBLD85	1,131	-29.4	-2.53%	1,131	1,131	1,131			15	1,160.4
NNMBD89/90	1,415	-45	-3.08%	1,460	1,460	1,415			10	1,460
KKBLD90	1,470	-18	-1.21%	1,470	1,470	1,470			57	1,488
GGBBD85	1,067	-33	-3%	1,067	1,067	1,067			15	1,100
PPBD88	1,250	0	0%	1,250	1,250	1,250			20	1,250
SSIGS2	10.35	-0.15	-1.43%	10.35	10.35	10.35			1,000	10.5

Share Hub Pvt Ltd

+977 9847854328 ,
+977 9860836226 ,
+977 9861882593

[email protected]

Tinkune - 32, Kathmandu

Product

Live Market Market Depth Floorsheet Top Gainers Top Losers

Market

IPO/FPO Existing Issues Right Share Debentures Mutual Funds

Info

Brokers list Ongoing Auctions Blogs Educational Videos

About

About Us Terms of Use Privacy Policy

Social Media

Facebook Instagram Youtube

Download App

Playstore

App Store

Powered by Softshala NepalCharts powered by Trading View