This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.
Sharehub Logo
NEPSE
Rs. 2,744.41.41%
Float
Rs. 186.261.35%
Sensitive
Rs. 468.261.08%
Sensitive Float
Rs. 157.81.18%
Banking
Rs. 1,447.550.83%
Development Bank
Rs. 5,862.141.37%
Finance
Rs. 2,372.22.03%
Hotels And Tourism
Rs. 7,831.112.02%
HydroPower
Rs. 3,833.042.22%
Investment
Rs. 102.511.3%
Life Insurance
Rs. 12,484.890.54%
Manufacturing And Processing
Rs. 11,245.851.65%
Microfinance
Rs. 4,821.391.51%
Mutual Fund
Rs. 21.880.19%
Non Life Insurance
Rs. 10,826.820.77%
Others
Rs. 2,023.61.49%
Trading
Rs. 3,711.422.33%
Total Turnover Rs:
4,66,50,20,677.74
Total Traded Shares
1,06,78,550
Total Transactions
62,512
Total Scrips Traded
338
Total Market Capitalization Rs:
46.80 Kharab
Total Float Market Capitalization Rs:
15.63 Kharab

Top Gainers

SymbolChCh %LTP
+195
15%
1,495
+95
7.79%
1,315
+0.32
3.49%
9.48
+31.4
3%
1,078.4
+31
2.94%
1,085
+0.28
2.92%
9.88
+0.28
2.88%
9.99
+26
2.43%
1,098
+0.24
2.41%
10.19
+29
2.39%
1,240

Top Losers

SymbolChCh %LTP
-114
-12.4%
805
-1.04
-8.29%
11.5
-124
-6.89%
1,675
-395
-6.11%
6,065
-65
-6.1%
1,000
-57
-5.96%
899
-49
-5.33%
871
-60
-5.14%
1,108
-33
-5.13%
610
-26.9
-4.94%
518

Top Turnover

SymbolTurnoverCh %LTP
-3.88%
285
-2.51%
3,729
-2.67%
346.1
-2.17%
677
-4.43%
1,490
-3.9%
692.9
-2.51%
443
-4.63%
350
-6.1%
1,000
-1.15%
345

Top Traded

SymbolVolumeCh %LTP
-3.88%
285
-2.67%
346.1
-4.63%
350
-1.15%
345
-3.59%
222.7
-1.98%
218
-2.51%
443
-2.17%
677
-2.2%
222
-2.68%
214

Top Transactions

SymbolTransactionsCh %LTP
-1.91%
875
-3.9%
692.9
-6.1%
1,000
-3.88%
285
-4.43%
1,490
-3.26%
839
-3.12%
682
-1.15%
345
-2.17%
677
-0.47%
641

Live Nepse

Tue, May 12, 03:00:00 PM
222.7
-8.3
-3.59%
234234222.5100231
2,943
-55
-1.83%
2,9092,9902,850102998
3,729
-96
-2.51%
3,8993,9403,6801873825
352
-8
-2.22%
36636635213360
373
-6.3
-1.66%
398.2398.2370.1219379.3
805
-114
-12.4%
874874790300919
1,112
-6.7
-0.6%
1,1411,1411,092.11001118.7
564.6
-9.1
-1.59%
573.757556010573.7
692.9
-28.1
-3.9%
721728689302721
497.9
-2.9
-0.58%
500504487100500.8
1,300
-37.7
-2.82%
1,359.91,359.91,290.2101337.7
1,689.9
-35.1
-2.03%
1,7251,7501,680101725
496.5
-14.9
-2.91%
512515496.220511.4
1,018
-36
-3.42%
1,0601,0791,015.1101054
640
-5
-0.78%
62664461510645
641
-3
-0.47%
645.9654.9635.410644
950
-40
-4.04%
980996.9940150990
285
-11.5
-3.88%
3003022831000296.5
312
-5.2
-1.64%
317.1318309.510317.2
1,310
-10
-0.76%
1,2951,3401,280.1101320
204.5
-2.9
-1.4%
209.4209.7204100207.4
455
+2
0.44%
44846544710453
249.5
-3.5
-1.38%
253254248.111253
839
-28.3
-3.26%
867896833.120867.3
443
-11.4
-2.51%
45545843934454.4
202
-1.1
-0.54%
209.1209.1200100203.1
1,740
-29
-1.64%
1,7611,7891,740201769
430.5
-11.4
-2.58%
448448.542910441.9
264
-7
-2.58%
274277.926310271
345
-4
-1.15%
366.4366.434310349
705
-9
-1.26%
703.1731703.1100714
350
-17
-4.63%
36737234510367
377
-10
-2.58%
368397368100387
639
-18
-2.74%
663.6663.6637100657
1,490
-69
-4.43%
1,5701,5891,485101559
898.9
-11.1
-1.22%
92492488510910
849
-11
-1.28%
86586584510860
752
-28
-3.59%
745788745240780
807
-28
-3.35%
83584580110835
256
-7
-2.66%
264.8265.9255.110263
263.8
-3.4
-1.27%
26927026210267.2
707
-5
-0.7%
713.1718.970210712
717.1
-17.9
-2.44%
730735715.158735
811.9
-22.1
-2.65%
835.1835.380510834
403.5
-5.5
-1.34%
41741740010409
521
-11
-2.07%
53253752120532
1,195
-23
-1.89%
1,2071,2071,191401218
9.99
+0.28
2.88%
9.8109.798009.71
909
-12.9
-1.4%
926939905.310921.9
777
-1.6
-0.21%
793799766.110778.6
875
-17
-1.91%
89290186110892
268
-6
-2.19%
277278.5266.825274
222
-5
-2.2%
230231.4221100227
1,245
-
0%
1,2451,2551,230.2101245
1,232
-25
-1.99%
1,2401,2401,198.9101257
495
-5
-1%
505506492210500
411.5
-2
-0.48%
41241441010413.5
682
-22
-3.12%
709715681390704
1,060
-38
-3.46%
1,0651,0971,050101098
1,297.9
-52.1
-3.86%
1,417.51,417.51,285701350
919
-4
-0.43%
929.9930915110923
358
-8
-2.19%
369369357.510366
11,695
-4
-0.03%
11,79911,95011,6951111699
508
-5
-0.97%
51352550010513
1,128
-21
-1.83%
1,1501,1521,103101149
400
-2.7
-0.67%
399404.9397.366402.7
343
-8.7
-2.47%
35835834010351.7
377.3
-11.1
-2.86%
407.8407.8377.310388.4
1,590
-34.9
-2.15%
1,5901,5911,499101624.9
310
-6.9
-2.18%
319320.3304.2250316.9
271
-5
-1.81%
27527927010276
218
-4.4
-1.98%
225225217853222.4
577.9
-2.1
-0.36%
582583.557010580
484.9
-8
-1.62%
494.5495483.4100492.9
1,028
-32
-3.02%
1,0751,080.91,019.5101060
367
-8
-2.13%
372.2375365.210375
417.7
-6.8
-1.6%
40542340510424.5
1,157
-18.1
-1.54%
1,1801,1801,155.2201175.1
397
-7.9
-1.95%
410410392.510404.9
1,133.9
-29.1
-2.5%
1,1841,1901,121101163
812
-6
-0.73%
821828.8810.350818
677
-15
-2.17%
697697675.310692
265
-4.5
-1.67%
269.8272.9264.210269.5
395.5
+0.4
0.1%
398.5398.5394.110395.1
1,108
-60
-5.14%
1,1981,1981,105101168
668
-16
-2.34%
718.2718.2665.130684
660
-18
-2.65%
67067066090678
649.9
-8.1
-1.23%
65867064930658
1,250
-25
-1.96%
1,274.91,274.91,250101275
341
-3.5
-1.02%
348.9348.9339.810344.5
299.5
-2.4
-0.79%
287309.9287216301.9
1,384
-43
-3.01%
1,4301,4301,377251427
266.3
-6.7
-2.45%
275.9275.926615273
224.1
-7.9
-3.41%
235235.922310232
307.5
-7.5
-2.38%
32232230510315
762
-9
-1.17%
783783.975010771
368
-6
-1.6%
377.9377.9365.310374
236.9
-9.9
-4.01%
248.1248.7233.820246.8
595
-12
-1.98%
59062058686607
373
-9.8
-2.56%
375382.8371.425382.8
574
-5
-0.86%
579593.757010579
436.9
-7
-1.58%
445446434.380443.9
270
+1.2
0.45%
255.4277.8255.410268.8
610
-33
-5.13%
643643610150643
716
+1
0.14%
696.171669637715
214
-5.9
-2.68%
230.8230.8214246219.9
280
-6
-2.1%
289293278.310286
1,675
-124
-6.89%
1,8831,8831,590101799
771
-12
-1.53%
783783766.660783
490
-6
-1.21%
499499489.110496
810
-14
-1.7%
83083481050824
899
-57
-5.96%
95095689520956
368.5
-11.5
-3.03%
39939936420380
516
-8.5
-1.62%
525530504.263524.5
346.1
-9.5
-2.67%
373.3373.33463132355.6
1,137
-2.6
-0.23%
1,1791,1791,120.51001139.6
485
-9.9
-2%
509.7509.748598494.9
1,260
-49.9
-3.81%
1,3191,3201,250101309.9
272.6
-7.4
-2.64%
282284272900280
440
-17
-3.72%
448451440127457
203.9
-4.1
-1.97%
20821020310208
233
-4.9
-2.06%
241241230.8300237.9
315
-6
-1.87%
324.732631010321
591
+1.1
0.19%
590594.858210589.9
498.1
-13.9
-2.71%
51252749850512
674
-1
-0.15%
695710671.114675
797
-21
-2.57%
811818.9790.212818
683.9
-22.2
-3.14%
706.171167820706.1
1,138
+21.9
1.96%
1,1201,149.41,115.1181116.1
608
-4
-0.65%
62062160750612
490
-2
-0.41%
492.7496.148210492
791
-14.1
-1.75%
808.1815790.1300805.1
1,495
+195
15%
1,2351,4951,235101300
886.6
-3.4
-0.38%
890908886.610890
494
-6
-1.2%
500500491.210500
540
-4.8
-0.88%
545545537500544.8
285
-3
-1.04%
290290.328410288
714.1
-12
-1.65%
73573571310726.1
975
-40
-3.94%
1,0131,025969201015
238.4
-2.6
-1.08%
24324323752241
1,770.2
-4
-0.23%
1,7851,7851,770201774.2
522
-15.9
-2.96%
530.2532520200537.9
529
-10.4
-1.93%
524553.652010539.4
9.3
+0.2
2.2%
8.959.38.957009.1
281
-3.4
-1.2%
292.5294280240284.4
379
-7.5
-1.94%
37939837910386.5
4,733.1
-115.7
-2.39%
4,9004,9484,731104848.8
436.1
-6.9
-1.56%
450450435135443
310
-2
-0.64%
312314.1310111312
368
-11
-2.9%
379385367450379
527
-
0%
530533527107527
579
-4
-0.69%
59059257550583
871
-49
-5.33%
925925870100920
229
-10.1
-4.22%
2402412271239.1
845
-5
-0.59%
87487483949850
597
-20.9
-3.38%
617617592350617.9
647
+1.8
0.28%
646.1650641.3215645.2
453
-2.3
-0.51%
458458450.110455.3
244.2
+0.2
0.08%
246248.52431000244
804
-9.2
-1.13%
815815.180319813.2
426.8
-5.2
-1.2%
443.9443.9421.110432
1,042
-16.9
-1.6%
1,0611,0651,036101058.9
601
-6
-0.99%
618622.9595855607
462.1
-5.9
-1.26%
46047146017468
620.4
-14.7
-2.31%
636.1636.1620.41950635.1
1,000
-65
-6.1%
1,0651,077999101065
293
-6
-2.01%
305305290.110299
456
-3.5
-0.76%
466466455.750459.5
355.8
-9
-2.47%
364364.9354.3215364.8
380
-5
-1.3%
390390378.3150385
364
-10
-2.67%
37438036459374
454
-4.5
-0.98%
45546045310458.5
458.5
-13.5
-2.86%
461476.9458100472
1,315
+95
7.79%
1,2501,287.51,25011220
846.9
-16.1
-1.87%
862862845.6327863
1,180
-7
-0.59%
1,199.91,199.91,1562341187
456
-12
-2.56%
474.9474.945615468
6,065
-395
-6.11%
6,266.26,266.25,919106460
516.3
-13.7
-2.58%
523530515.1120530
206
-3.5
-1.67%
205212.9205100209.5
645
+8.1
1.27%
63564563050636.9
9.92
-0.01
-0.1%
9.7310.079.7335009.93
600
-5
-0.83%
605.5607.159610605
768.6
-1.4
-0.18%
779.8779.8768200770
480
-5
-1.03%
494494480141485
319
-3
-0.93%
325.132631890322
362
-2.8
-0.77%
367367361.510364.8
1,305
-15
-1.14%
1,3211,329.81,302161320
351
-7
-1.96%
375.9375.934810358
338.5
-6.3
-1.83%
344.834833610344.8
374.2
-1.6
-0.43%
375.8379.837310375.8
889.7
+10.7
1.22%
922922870106879
579.1
-7.5
-1.28%
56058556030586.6
486
-12.1
-2.43%
498.2498.2485.150498.1
760
-11.8
-1.53%
753.1761753.110771.8
2,441
-58
-2.32%
2,4802,4902,440322499
900.5
-19
-2.07%
90191690030919.5
516
-10.9
-2.07%
553.2553.2515.1346526.9
665
-10
-1.48%
668670661.510675
706
-
0%
720720705.185706
625
-3
-0.48%
631632.561510628
218.9
-2
-0.91%
2222232171082220.9
392.9
-2.1
-0.53%
390.2395.1390.263395
957.9
+6.9
0.73%
97097094510951
9.45
-
0%
9.189.69.181009.45
468
-
0%
46847246713468
792
-19
-2.34%
802.180679015811
904
-3
-0.33%
911911886.720907
380.3
-12.7
-3.23%
385397380.3700393
200.4
-2.6
-1.28%
2052051991000203
1,464.1
-35.9
-2.39%
1,4911,525.91,460.1101500
476.2
-2.9
-0.61%
482488470325479.1
648
-2.6
-0.4%
650656.8645.110650.6
437.9
-2.6
-0.59%
430442430160440.5
2,002.1
-83.9
-4.02%
2,0862,0862,000.2102086
386
-5.5
-1.4%
39139438530391.5
9.84
-0.06
-0.61%
9.99.99.751009.9
773.8
-6.1
-0.78%
784784.977010779.9
205.8
-1.7
-0.82%
210210204500207.5
493
-4.8
-0.96%
49449649114497.8
326.5
-9
-2.68%
338338326.210335.5
694
-6
-0.86%
700701.169340700
2,297
-48
-2.05%
2,4002,4002,293102345
282
-5
-1.74%
288288278.244287
393
-4
-1.01%
400408.639010397
486
-7
-1.42%
491.1495484.410493
822
-8.1
-0.98%
84084081576830.1
658.1
-20
-2.95%
685690655.150678.1
504.1
-14.9
-2.87%
530530504.110519
1,575
-14.3
-0.9%
1,5431,5751,541.7111589.3
463.5
-3.5
-0.75%
466467460.420467
11.5
-1.04
-8.29%
11.9211.9211.310012.54
9.4
-0.17
-1.78%
9.39.579.35009.57
746
-14
-1.84%
761761742.210760
537
-7
-1.29%
54054052510544
1,115
-5
-0.45%
1,1201,1221,106211120
9.83
+0.13
1.34%
9.55109.551009.7
499
-6
-1.19%
501.1508.8492.210505
1,327.9
-9.1
-0.68%
1,3661,3661,305101337
825
-7.9
-0.95%
832.983782310832.9
418
-2
-0.48%
421421416101420
951
-8.5
-0.89%
96196595013959.5
10.02
+0.02
0.2%
10.2710.2810340010
702
-7
-0.99%
70071070020709
1,070.9
+4.9
0.46%
1,070.91,070.91,070.9251066
590
+4
0.68%
590595.858510586
1,544
-24.9
-1.59%
1,5371,5441,537101568.9
466
-4
-0.85%
470476.5463.1800470
670
-0.6
-0.09%
670675.9669.2200670.6
583
-12
-2.02%
60061057010595
466
-9
-1.89%
475475466170475
578.1
-3.9
-0.67%
590592578.1100582
10.19
+0.24
2.41%
9.9410.29.9410009.95
933
-16.9
-1.78%
92597692590949.9
9.59
+0.08
0.84%
9.7910.079.062009.51
574
-4
-0.69%
584.9584.9568200578
378
-4.7
-1.23%
387.9387.9368.710382.7
409
-6
-1.45%
423423405300415
605.1
-7.9
-1.29%
61961960510613
1,805
-39.7
-2.15%
1,8401,8401,805101844.7
298.9
-5
-1.65%
31931929510303.9
582.1
-9.9
-1.67%
609.7609.7582.1240592
433
-1.6
-0.37%
43344443210434.6
1,425
-39
-2.66%
1,4301,4311,425101464
1,085
-35
-3.12%
1,1111,1111,085101120
414
-7.9
-1.87%
423.5423.541350421.9
615
-
0%
625.5625.560863615
10.7
+0.02
0.19%
10.5510.9910.5510010.68
518
-26.9
-4.94%
55055051820544.9
438
-10.9
-2.43%
44844843833448.9
476
-2
-0.42%
455492455500478
415
-10
-2.35%
430430404.730425
10.53
+0.03
0.29%
10.6110.8110.53280010.5
653.5
-18.5
-2.75%
67567565010672
10.07
-0.13
-1.27%
10.210.210.0749010.2
10.55
+0.15
1.44%
10.710.710.5310010.4
1,460
-43.1
-2.87%
1,5031,5031,458.5131503.1
502.9
-6
-1.18%
534.3534.349210508.9
9.63
-0.25
-2.53%
9.89.89.611009.88
810.3
-4.7
-0.58%
820825809.1197815
9.2
-0.1
-1.08%
9.39.58.91009.3
10.01
+0.01
0.1%
10.310.310.0110010
606.1
-16.9
-2.71%
62062360614623
348
-7
-1.97%
33836033810355
12.03
-0.48
-3.84%
12.2212.2212.0210012.51
150.6
-2.1
-1.38%
155155150.677152.7
9.3
-0.1
-1.06%
9.49.49.251009.4
1,240
+29
2.39%
1,2201,2401,220251211
1,250
-20
-1.57%
1,3081,3081,236.5101270
1,191.1
+8.1
0.68%
1,187.11,191.11,187.1251183
1,090
-22.3
-2%
1,0791,0791,079251112.3
10.05
-0.09
-0.89%
10.110.210140010.14
9.88
+0.28
2.92%
9.349.889.341009.6
9.29
-0.31
-3.23%
9.329.49.292009.6
1,480
-20
-1.33%
1,4601,4801,456101500
318
-7
-2.15%
315.5318315.5774325
46,310
-90
-0.19%
46,32046,32046,3101046400
10.21
+0.01
0.1%
10.1410.2210.1410010.2
1,123
+2.1
0.19%
1,1231,1231,123101120.9
10.15
+0.02
0.2%
1010.3910152010.13
9.58
-0.02
-0.21%
9.49.69.325009.6
10.1
+0.08
0.8%
10.0510.3510.0510010.02
5,782.1
-104.9
-1.78%
5,8905,8905,756105887
10
+0.05
0.5%
9.8109.83009.95
10.69
-0.11
-1.02%
10.810.810.6210010.8
1,130
-2.1
-0.19%
1,1301,1301,130251132.1
1,085
+31
2.94%
1,078.41,0851,078.49001054
1,056.2
-3.9
-0.37%
1,060.11,1571,041.2251060.1
10.39
+0.04
0.39%
10.410.510.35210010.35
1,805
-24.9
-1.36%
1,8011,8501,800891829.9
13.1
-0.04
-0.3%
13.113.1412.84100013.14
9.74
-
0%
9.459.749.452009.74
9.61
+0.21
2.23%
9.439.999.437909.4
11.57
-0.14
-1.2%
11.5211.5711.5210011.71
1,090
-17
-1.54%
1,0801,0901,080701107
15,500
-5
-0.03%
15,200.315,55015,200.31515505
10.7
-0.2
-1.83%
10.5910.710.5910010.9
1,098
+26
2.43%
1,072.11,0981,072.1571072
9.49
+0.09
0.96%
9.229.499.221009.4
9.48
+0.32
3.49%
9.169.489.11009.16
1,075.2
+0.2
0.02%
1,0751,075.21,074251075
1,085
-
0%
1,0941,0951,085251085
10.65
+0.12
1.14%
10.5110.6510.5110010.53
9.5
-
0%
9.789.789.51009.5
1,066.3
+4.3
0.4%
1,0651,066.31,065251062
1,078.4
+31.4
3%
1,041.11,078.41,041.1251047
1,100
-
0%
1,1001,1001,100301100
10.15
-0.05
-0.49%
10.110.210.110010.2
1,227.7
-37.3
-2.95%
1,227.71,227.71,227.7251265
10
-
0%
10.0110.0110140010
10.09
+0.09
0.9%
9.8510.099.810010
1,150
+10
0.88%
1,1501,1501,150251140
1,140.5
-7.9
-0.69%
1,140.51,140.51,140.5201148.4
523.5
-
0%
523.5523.5523.55671523.5
9.66
-0.29
-2.91%
9.669.669.662509.95
1,145
-15
-1.29%
1,1351,1451,135251160
1,150
-12
-1.03%
1,1501,1501,150251162
1,050.8
+0.1
0.01%
1,050.81,050.81,050.8151050.7
Sharehub Logo
Share Hub Pvt Ltd
+977 9847854328 ,
+977 9860836226 ,
+977 9861882593
[email protected]
Tinkune - 32, Kathmandu
Product
Live MarketMarket DepthFloorsheetTop GainersTop Losers
Market
IPO/FPOExisting IssuesRight ShareDebenturesMutual Funds
Info
Brokers listOngoing AuctionsBlogsEducational Videos
About
About UsTerms of Use Privacy Policy
Social Media
FacebookInstagramYoutube
Download App
PlaystoreApp Store
Powered by Softshala NepalCharts powered by Trading View