This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.
Sharehub Logo
NEPSE
2,950.16up
0.48%
High
N/A
Low
N/A
Float
202.77up
0.51%
High
N/A
Low
N/A
Sensitive
502.44up
0.39%
High
N/A
Low
N/A
Sensitive Float
171.88up
0.42%
High
N/A
Low
N/A
Banking
1,550.82up
0.37%
High
N/A
Low
N/A
Development Bank
6,369.68down
-0.06%
High
N/A
Low
N/A
Finance
2,652.93up
0.17%
High
N/A
Low
N/A
Hotels And Tourism
7,761.14up
0.81%
High
N/A
Low
N/A
HydroPower
4,065.76up
1.56%
High
N/A
Low
N/A
Investment
113.21up
0.51%
High
N/A
Low
N/A
Life Insurance
13,600.3down
-0.04%
High
N/A
Low
N/A
Manufacturing And Processing
10,527.9up
1.5%
High
N/A
Low
N/A
Microfinance
5,211.85up
0.2%
High
N/A
Low
N/A
Mutual Fund
22.25down
0%
High
N/A
Low
N/A
Non Life Insurance
11,858.96up
0.43%
High
N/A
Low
N/A
Others
2,416.42up
0.65%
High
N/A
Low
N/A
Trading
4,155.1down
-2.84%
High
N/A
Low
N/A
Total Turnover Rs:
13,16,22,98,717.48
Total Traded Shares
3,04,38,305
Total Transactions
1,42,733
Total Scrips Traded
342
Total Market Capitalization Rs:
50.09 Kharab
Total Float Market Capitalization Rs:
16.96 Kharab

Top Gainers

SymbolChCh %LTP
+183
10%
2,013.1
+33
10%
363
+23.9
10%
262.9
+64.2
9.99%
707.1
+39.5
9.99%
434.8
+18.8
6.24%
320
+22.1
6.19%
379
+44.1
5.8%
805
+60
5.33%
1,186
+16.9
4.84%
366

Top Losers

SymbolChCh %LTP
-32
-7.48%
396
-30.9
-3.58%
833
-67.1
-3.24%
2,003
-167
-3.04%
5,332
-0.26
-2.6%
9.74
-0.25
-2.55%
9.55
-0.23
-2.35%
9.57
-36
-2.09%
1,683
-25.2
-1.99%
1,240.5
-0.19
-1.94%
9.6

Top Turnover

SymbolTurnoverCh %LTP
3.79%
1,670
4.12%
2,019.9
6.24%
320
6.19%
379
0.43%
486.1
3.21%
415
-0.74%
240
1.45%
364.2
1.15%
706
-0.32%
897

Top Traded

SymbolVolumeCh %LTP
6.24%
320
-0.74%
240
6.19%
379
-0.44%
225
1.45%
364.2
0.43%
486.1
3.21%
415
3.26%
288
2.6%
253
3.79%
1,670

Top Transactions

SymbolTransactionsCh %LTP
9.99%
707.1
-2.09%
1,683
4.12%
2,019.9
6.24%
320
-0.74%
240
3.79%
1,670
6.19%
379
1.45%
364.2
1.06%
228.5
2.6%
253

Live Nepse

Thu, Mar 26, 03:00:00 PM
486.1
+2.1
0.43%
484489477.110484
225
-1
-0.44%
227228.6222.7500226
320
+18.8
6.24%
304.5328.7300150301.2
732.9
+17.9
2.5%
715734715200715
405
+13
3.32%
392412.538845392
294
+1
0.34%
294294.7289200293
707.1
+64.2
9.99%
655.7707.1655.710642.9
455.1
+5.1
1.13%
450473442.240450
2,019.9
+79.9
4.12%
1,9402,0651,940201940
292
+2
0.69%
291.2296.9285.8140290
1,413
+13
0.93%
1,3861,4131,280101400
692
+3.5
0.51%
686694682.5650688.5
985
+9
0.92%
97698596510976
308.7
+4.7
1.55%
30030930010304
416.4
-1.6
-0.38%
417419.9412.112418
560
+3.1
0.56%
55057154920556.9
887.9
+1.9
0.21%
880888870.120886
243.9
+6.8
2.87%
235244235100237.1
869.9
+4.9
0.57%
880.7880.7852.610865
304.9
+2.9
0.96%
296305296273302
645
+5
0.78%
64564563610640
553.3
-2.9
-0.52%
557557545.260556.2
467
+2
0.43%
47047045650465
1,670
+61
3.79%
1,641.11,674.91,5883001609
495.9
-0.1
-0.02%
495498486.210496
298
-3
-1%
307307296.210301
346
+3
0.87%
343346.8337.110343
524
+5
0.96%
51052450510519
927.9
-5.4
-0.58%
9351,026.690250933.3
379
+22.1
6.19%
356379.4351.210356.9
233.9
+3.9
1.7%
23023422655230
415
+12.9
3.21%
395415395500402.1
260.5
+2.9
1.13%
262262.7252.8450257.6
235
+1.1
0.47%
236.5236.5229.5100233.9
1,683
-36
-2.09%
1,7001,7081,600101719
2,055
+12
0.59%
2,0432,090.92,011102043
223.7
+0.6
0.27%
224.9224.922040223.1
317
-1
-0.31%
314318311.310318
1,930
+5
0.26%
1,9251,952.91,895401925
427.3
+3.3
0.78%
42442942010424
398
-2
-0.5%
400402395.4100400
718
+15.6
2.22%
689.5721689.537702.4
737
+8.1
1.11%
715.2739.9715.110728.9
588.9
+3.9
0.67%
59659657710585
3,265
+25.1
0.77%
3,2203,2853,182103239.9
228.5
+2.4
1.06%
223229222200226.1
1,468
+8
0.55%
1,430.81,5201,348101460
556
+9
1.65%
555557.9545100547
1,350
+2
0.15%
1,3351,3551,335801348
706
+8
1.15%
698708.969159698
897
-2.9
-0.32%
899902.9890.210899.9
1,035
+21
2.07%
1,0301,0401,005101014
289.9
+0.9
0.31%
294.7294.7284.210289
663
+2
0.3%
666.6667659520661
253
+6.4
2.6%
246.6254.4242.110246.6
637
+6
0.95%
63164362610631
348
+1
0.29%
345349.9340.1140347
333.1
+3.1
0.94%
330334321.510330
254.8
+2.2
0.87%
247.6256247.6177252.6
314
+4
1.29%
316.2316.2307200310
1,413
-7
-0.49%
1,391.61,4171,370101420
877.5
+2.4
0.27%
875880872.110875.1
801
+3
0.38%
783.581477010798
430
+1
0.23%
425.1430.9424.175429
229
+2.3
1.01%
227229.8222.5151226.7
880
+5
0.57%
877887.487010875
1,293.9
+7.9
0.61%
1,2611,3001,2401001286
833
-30.9
-3.58%
85085082930863.9
224.5
+0.7
0.31%
224225.4219.5100223.8
573
+4.5
0.79%
570578566125568.5
719
+13.7
1.94%
719.4719.4698.1389705.3
314.7
+2.8
0.9%
305.7315305.710311.9
820
+6
0.74%
810820805160814
352
+6.1
1.76%
345.9358345.9200345.9
493
-
0%
50050048850493
417
+7
1.71%
401.8418401.810410
1,025
+45
4.59%
9801,032975100980
240
-1.8
-0.74%
2422442385000241.8
410.9
-7.3
-1.75%
420420408.330418.2
516.3
+0.3
0.06%
51552151250516
750
+12
1.63%
75175973910738
805
+44.1
5.8%
750805747.1100760.9
310.9
-0.1
-0.03%
308311.8302.2100311
429.9
+2
0.47%
419.5430419.530427.9
730
+4
0.55%
734735697.719726
492.1
-2.9
-0.59%
490496.2487200495
621.5
-2.5
-0.4%
624629.961561624
273.5
+3.5
1.3%
274274.3267.6450270
491
+0.7
0.14%
486494.848613490.3
393.5
-0.4
-0.1%
390394388.160393.9
773
+4
0.52%
760.1783.7756.210769
288
+9.1
3.26%
278302.9273.4110278.9
785
-2
-0.25%
775785771.610787
381.2
+1.2
0.32%
380382.9375.610380
510.5
-1.4
-0.27%
510510.7504.110511.9
526
-1
-0.19%
52052751940527
455
+10
2.25%
440455436.1310445
1,279
+19
1.51%
1,2351,3101,201201260
898
-8.9
-0.98%
90790788150906.9
627
+5.1
0.82%
621.9627609.5100621.9
519
-2
-0.38%
518522515.2500521
506.5
+1.4
0.28%
505.1509501200505.1
495
-3.9
-0.78%
4914984861000498.9
411.3
+1.3
0.32%
414.9415407100410
319.8
-0.2
-0.06%
326326316.1690320
725
-3
-0.41%
72873371810728
503
-2
-0.4%
496.1506496.1500505
299
+0.4
0.13%
298300295.1300298.6
1,392
+32
2.35%
1,3701,4151,345501360
249
+1
0.4%
245251.1244.5417248
396
-32
-7.48%
419.5419.5387.110428
549.2
+1.2
0.22%
554554546.1700548
325.3
+2.3
0.71%
320329.931710323
985
+12
1.23%
970999.996920973
520.9
+5.8
1.13%
522566510.311515.1
314.2
+2
0.64%
314.5314.8308.3257312.2
865
-1.5
-0.17%
851.186584910866.5
882
+5.8
0.66%
858.7888.4858.7300876.2
888.4
-8.6
-0.96%
896896871.210897
262.9
-1.1
-0.42%
260.1265257.9200264
2,590
+16
0.62%
2,5702,5902,540302574
10.13
-0.02
-0.2%
9.9511.169.8210010.15
1,174
-4.9
-0.42%
1,202.41,202.41,160.5201178.9
975
+21
2.2%
954985945416954
518
+5
0.97%
509.352150850513
868
+28.1
3.35%
845870838500839.9
456
+3
0.66%
45545745113453
567
-
0%
56857055810567
488
-1
-0.2%
484490479107489
564.3
-1.7
-0.3%
558570557110566
618
+8.1
1.33%
60962960541609.9
428
-
0%
42642942074428
1,718.9
+9.9
0.58%
1,6901,7201,683101709
750
-
0%
748750741.110750
678
+12.5
1.88%
673686666.110665.5
904.9
+9.9
1.11%
877.1917877.119895
963
+8
0.84%
95596595050955
1,269
+1.2
0.09%
1,2681,2781,261301267.8
399.1
-1.9
-0.47%
40140139628401
364.2
+5.2
1.45%
359365.9354300359
543
+4
0.74%
53954353320539
10.76
+0.24
2.28%
10.4210.7610.322154710.52
484.4
+2.4
0.5%
482487.5473.5290482
568
+5
0.89%
557.09568557.0947563
537.1
+1.1
0.21%
540544533.666536
955
+14.4
1.53%
940955935195940.6
1,432
+9
0.63%
1,4091,4351,400.6501423
649
+18
2.85%
635653.8625.310631
449.5
+8.5
1.93%
432.2449.5432.250441
1,379
+12.4
0.91%
1,3501,3931,350101366.6
462.2
+1.6
0.35%
46046545629460.6
1,040
-13
-1.23%
1,0401,0431,025651053
1,128
-2
-0.18%
1,1521,1521,117201130
379
+6
1.61%
380.4380.4372100373
541.9
+1.9
0.35%
537543.7536.2112540
1,774.8
+34.8
2%
1,7401,774.81,732.1201740
914
+12
1.33%
890.2915890.240902
823.5
-1.5
-0.18%
821825815244825
510
+9.9
1.98%
500.25124968500.1
1,395.2
-14.8
-1.05%
1,3911,4201,390841410
446
+1
0.22%
453.9453.9444450445
636
+0.9
0.14%
635.1637626500635.1
669.9
+4.9
0.74%
660.367065810665
540
+2.1
0.39%
54454753554537.9
676
-4
-0.59%
67268467070680
678
-5
-0.73%
675684.9670100683
422
+2
0.48%
420424416350420
412.9
+0.9
0.22%
415415408.2500412
519.1
+1.1
0.21%
512522.2509100518
468
+1
0.21%
460.1469460.1300467
506
-
0%
500507.3497.4303506
1,380
-10
-0.72%
1,362.21,3921,362.21121390
401
+3
0.75%
39840239040398
440
+1.6
0.36%
429.7440429.757438.4
379.8
+3.7
0.98%
374380372.1300376.1
1,226
-9
-0.73%
1,2351,239.91,215.2471235
969
-5
-0.51%
954.6969941.110974
366
+16.9
4.84%
349.1367.1345430349.1
622
+1.9
0.31%
626.9626.9615500620.1
315
+0.1
0.03%
315319310.1214314.9
541.5
-3.3
-0.61%
538554538415544.8
712
-2
-0.28%
71471470615714
434
-1.6
-0.37%
427442.942716435.6
568
+1.6
0.28%
566.4573566.1100566.4
453.1
+2.1
0.47%
447.9457442.5300451
499
+1
0.2%
501502492.2571498
814
+1
0.12%
813816.8801.250813
1,510
-
0%
1,501.51,517.51,4961001510
384.9
+6.9
1.83%
374385374200378
788
-2
-0.25%
803803774.339790
10.6
+0.2
1.92%
10.2110.710.21100010.4
760
-2.6
-0.34%
777777750.130762.6
798
+7.9
1%
78679977520790.1
750
-
0%
742750740475750
859.5
+9.5
1.12%
838859.883880850
643
+2.7
0.42%
640.564763550640.3
517
-0.9
-0.17%
512.1519512.1920517.9
968
+8
0.83%
947.6979.2947.6100960
266.9
-0.1
-0.04%
266269252.9310267
874
+2
0.23%
888888868.370872
604.9
+1.5
0.25%
610610598.4500603.4
531
-4
-0.75%
529534525.2100535
690
+7
1.02%
68769067610683
575
-2.3
-0.4%
578580572351577.3
9.8
+0.1
1.03%
9.549.899.54100009.7
827
-4.6
-0.55%
822838.9813.1100831.6
1,382.5
-1.5
-0.11%
1,3851,3901,37531384
1,950
+20
1.04%
1,9301,9651,9302101930
2,003
-67.1
-3.24%
2,028.72,0601,988.2102070.1
516.5
-6.6
-1.26%
52052151255523.1
324
-2.6
-0.8%
333.1333.1323.6200326.6
521
-1
-0.19%
522525.951220522
670
-2.8
-0.42%
664670655645672.8
649
+3
0.46%
64164963134646
340
+3.8
1.13%
342342332499336.2
1,880
+10
0.53%
1,8501,8801,850101870
677
-1.9
-0.28%
673679670261678.9
473
+3
0.64%
465.1475465.110470
426
-3
-0.7%
424.642742250429
803.5
+1.5
0.19%
802806798.450802
688.8
+1.8
0.26%
685699.7685100687
1,445
+15
1.05%
1,4201,473.71,4203091430
1,035
-14
-1.33%
1,0571,0571,026.1101049
584.8
+3.8
0.65%
576.258657210581
513
+3
0.59%
501.1519.5501.119510
364.7
-2.3
-0.63%
364368360.21081367
650
-5.9
-0.9%
646659.5645158655.9
913
+8
0.88%
891.1915891.110905
490.6
-4.4
-0.89%
498.8498.9487820495
674.1
-2.4
-0.35%
680680669300676.5
12.05
+0.19
1.6%
11.6512.0511.6513011.86
169.5
-0.5
-0.29%
166.6169.9166.610170
723
+4
0.56%
719723708.1500719
715
-3.8
-0.53%
71872371519718.8
1,007
-5.9
-0.58%
1,0001,019.51,000111012.9
10.05
-
0%
10.210.251010010.05
1,979
+3
0.15%
1,999.92,000.21,950101976
785
-7
-0.88%
789795782.510792
486
+8
1.67%
47149247040478
912.1
+4.1
0.45%
925925903.171908
706
-0.3
-0.04%
700711698.148706.3
1,634
-10.9
-0.66%
1,612.11,6341,612.1101644.9
1,720
+8.8
0.51%
1,745.41,745.41,678171711.2
2,895
+10
0.35%
2,8502,9002,850102885
1,453
-21
-1.42%
1,4471,474.81,445701474
467
+5.3
1.15%
470.9470.9457.8561461.7
614
-4
-0.65%
61161760770618
10.09
+0.09
0.9%
9.8110.179.81100010
265
-0.7
-0.26%
268.8268.8261.210265.7
1,220.3
-6.7
-0.55%
1,2501,2501,2202001227
9.55
-0.25
-2.55%
9.669.89.521009.8
753
+2
0.27%
750758.4747.560751
804.3
-4.7
-0.58%
801804.379530809
1,375
+10
0.73%
1,3801,3801,356891365
9.8
-0.03
-0.31%
9.649.839.561009.83
10.1
+0.05
0.5%
1010.159.920010.05
11.32
+0.04
0.35%
11.4511.6711.2710011.28
1,605
+5
0.31%
1,6231,6301,591.2111600
390
+7
1.83%
385392.7380.1100383
10.01
+0.03
0.3%
9.9510.19.951009.98
5,332
-167
-3.04%
5,3915,4955,202205499
10.32
+0.2
1.98%
10.1510.3210.0140010.12
10.7
+0.05
0.47%
10.710.710.49330010.65
9.93
+0.01
0.1%
9.7410.119.741009.92
1,040
-12.5
-1.19%
1,0401,0401,000.1311052.5
593
+1.9
0.32%
591594.4585.645591.1
46,950
+460
0.99%
46,490.146,95046,490.1246490
453.8
+8.8
1.98%
445453.8444514445
1,536
-
0%
1,5361,5361,490.11401536
10.25
+0.13
1.28%
10.110.3210.11800010.12
623.6
+2.6
0.42%
62562561550621
6,060
-40
-0.66%
6,1006,1006,032106100
1,980
+7
0.35%
2,003.92,003.91,96021973
9.55
+0.03
0.32%
9.349.589.347619.52
9.9
-0.1
-1%
9.87119.87100010
9.8
-
0%
9.619.999.51009.8
1,205
+6
0.5%
1,185.11,2201,185.1221199
11.2
+0.22
2%
11.1511.310.9810010.98
9.77
-0.13
-1.31%
9.729.99.561009.9
10.4
+0.24
2.36%
9.9610.49.9610010.16
1,705
-16
-0.93%
1,695.41,7281,6942501721
2,013.1
+183
10%
1,8212,013.11,821501830.1
10.36
+0.01
0.1%
10.310.3610.32000010.35
9.74
-0.26
-2.6%
10.19119.7310010
9.89
+0.18
1.85%
9.79.99.622009.71
9.57
-0.23
-2.35%
9.619.749.385009.8
1,008.5
-11.5
-1.13%
1,0141,0141,008.5301020
10.47
+0.11
1.06%
10.310.4910.310010.36
1,662
+32
1.96%
1,6301,7231,630301630
363
+33
10%
326.3363326.310330
10.09
+0.09
0.9%
9.8310.099.8350010
10.15
+0.2
2.01%
1010.21020009.95
1,234
+4
0.33%
1,2201,2341,2021121230
9.7
-0.13
-1.32%
9.649.79.451009.83
1,314
+25
1.94%
1,3001,3141,300751289
12.1
+0.04
0.33%
11.8612.1511.8610012.06
10.18
+0.08
0.79%
10.1710.3710.1760010.1
10.55
-0.15
-1.4%
10.510.7110.510010.7
12,000
-99
-0.82%
12,00012,18911,8601012099
382
-
0%
3823823827000382
10.25
-0.08
-0.77%
10.1610.5310.1610000010.33
434.8
+39.5
9.99%
391.4434.8391.410395.3
10.29
-0.11
-1.06%
10.2210.4210.2210010.4
10.3
-0.1
-0.96%
10.510.7510.230010.4
9.7
-0.17
-1.72%
10.0110.859.421009.87
9.85
+0.2
2.07%
9.659.859.461009.65
9.94
+0.04
0.4%
10.0910.099.931009.9
6,647
+185.7
2.87%
6,4006,6496,400106461.3
1,210
-14
-1.14%
1,2101,2101,210251224
1,083.2
+21.1
1.99%
1,0621,083.21,062401062.1
1,072.1
+21
2%
1,0551,072.11,055101051.1
1,078
+8
0.75%
1,0781,0781,078251070
1,074
+20
1.9%
1,0741,0741,074251054
10
+0.05
0.5%
9.95109.952009.95
1,095.1
+4.8
0.44%
1,073.71,095.11,073.7251090.3
1,165
-6
-0.51%
1,1551,1651,155501171
1,070.5
+20.5
1.95%
1,0701,0711,049.6501050
9.6
-0.19
-1.94%
9.69.69.61009.79
262.9
+23.9
10%
237.3262.9237.310239
1,075
-20
-1.83%
1,0741,0951,074101095
1,088
-0.7
-0.06%
1,1101,1101,088251088.7
1,173
+2.3
0.2%
1,1941,2251,147.7211170.7
12,800
+49
0.38%
12,80012,80012,5452012751
1,105
-
0%
1,0941,1051,090.7251105
15,940
+240
1.53%
15,93215,94015,9301015700
15,606
+6
0.04%
15,30115,60615,3001015600
1,110.2
+21.7
1.99%
1,1051,110.21,105501088.5
1,055
-13
-1.22%
1,0511,0551,051251068
1,223.5
+23.9
1.99%
1,223.51,223.51,223.5501199.6
1,125
-15
-1.32%
1,1251,1251,12531140
242
-
0%
24224224230369242
1,186
+60
5.33%
1,1401,1861,1311001126
1,126
+3.8
0.34%
1,125.21,1301,125.2151122.2
1,335
-7
-0.52%
1,315.71,3351,315.71001342
12
-
0%
12.1612.1611.9250012
1,244.4
+24.4
2%
1,2401,244.41,240251220
1,100.2
+8.7
0.8%
1,1131,1131,11351091.5
1,085
-20
-1.81%
1,0861,0861,085501105
1,032
-3.1
-0.3%
1,0321,0321,032251035.1
1,240.5
-25.2
-1.99%
1,240.51,240.51,240.5251265.7
1,122
-6
-0.53%
1,1221,1221,122251128
10.55
+0.1
0.96%
10.611.0710.55490010.45
0
-
0%
303030100
Sharehub Logo
Share Hub Pvt Ltd
+977 9847854328 ,
+977 9860836226 ,
+977 9861882593
[email protected]
Tinkune - 32, Kathmandu
Product
Live MarketMarket DepthFloorsheetTop GainersTop Losers
Market
IPO/FPOExisting IssuesRight ShareDebenturesMutual Funds
Info
Brokers listOngoing AuctionsBlogsEducational Videos
About
About UsTerms of Use Privacy Policy
Social Media
FacebookInstagramYoutube
Download App
PlaystoreApp Store
Powered by Softshala NepalCharts powered by Trading View