This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.

Mutual Fund Navs

Listed Securities

Proposed Dividend

Dividend Analysis

Upcoming / Existing Issues

Promoter Unlock

Mutual Fund Unlock

CDSC Current Issues

SEBON Prospectus

Investment Time Machine

NEPSE vs Government

Kalimati Vegetable Rates

YoY Growth Lens

Stock Vs Industry

Stock Vs Industry Comp.

Odd Lot Buy Sell

Educational Videos

NEPSE

Rs. 2,629.810.44%

NEPSE

Rs. 2,629.810.44%

Float

Rs. 181.180.43%

Float

Rs. 181.180.43%

Sensitive

Rs. 469.010.33%

Sensitive

Rs. 469.010.33%

Sensitive Float

Rs. 158.360.35%

Sensitive Float

Rs. 158.360.35%

Banking

Rs. 1,504.770.46%

Development Bank

Rs. 5,444.560.01%

Finance

Rs. 2,233.280.1%

Hotels And Tourism

Rs. 7,171.190.13%

HydroPower

Rs. 3,603.410.13%

Investment

Rs. 96.650.1%

Life Insurance

Rs. 11,884.470.7%

Manufacturing And Processing

Rs. 10,833.441.83%

Microfinance

Rs. 4,558.70.61%

Mutual Fund

Rs. 19.670.42%

Non Life Insurance

Rs. 9,633.810.33%

Others

Rs. 1,830.60.04%

Trading

Rs. 3,270.070.97%

Total Turnover Rs:

5,44,73,13,168.2

Total Traded Shares

1,72,70,449

Total Transactions

51,716

Total Scrips Traded

356

Total Market Capitalization Rs:

45.23 Kharab

Total Float Market Capitalization Rs:

15.32 Kharab

Top Gainers

Symbol	Ch	Ch %	LTP
	+30.08	12.47%	271.3
	+30.9	7.65%	434.9
	+0.67	7.56%	9.53
	+26.5	7.07%	401.3
	+99	6.47%	1,630
	+46	4.99%	967.2
	+51	4.67%	1,144
	+39.91	4.65%	899
	+5.2	3.69%	146.3
	+22	3.6%	633

Top Losers

Symbol	Ch	Ch %	LTP
	-72	-11.58%	550
	-136.8	-10.19%	1,205.1
	-0.35	-3.47%	9.75
	-16.1	-3.43%	452.9
	-356	-3%	11,514
	-35	-2.99%	1,135
	-19.6	-2.99%	635.4
	-0.29	-2.97%	9.48
	-21.8	-2.91%	727.1
	-9.7	-2.86%	329.3

Top Turnover

Symbol	Turnover	Ch %	LTP
SSHIVM		2.18%	702
HHDL		2.64%	1,312
TTAMOR		-0.04%	533.8
RRSML		1.14%	2,754
SSONA		7.65%	434.9
NNABILP		0%	310
LLSL		1.67%	250
HHATHY		-3.43%	452.9
NNBL		0.17%	292
KKBL		0.44%	226

Top Traded

Symbol	Volume	Ch %	LTP
HHLICF		2.97%	8.66
LLSL		1.67%	250
SSHIVM		2.18%	702
NNABILP		0%	310
TTAMOR		-0.04%	533.8
SSONA		7.65%	434.9
KKBL		0.44%	226
LLEC		0.31%	254.8
NNBL		0.17%	292
PPSF		-0.64%	10.86

Top Transactions

Symbol	Transactions	Ch %	LTP
SSONA		7.65%	434.9
HHDL		2.64%	1,312
SSHIVM		2.18%	702
HHATHY		-3.43%	452.9
PPCIL		3.6%	633
TTAMOR		-0.04%	533.8
GGCIL		7.07%	401.3
BBHCL		2.83%	574.8
SSOHL		0.3%	645
SSGHL		0.29%	486.5

Live Nepse

Thu, Sep 24, 03:00:00 PM

Symbol	Ltp	Ch	Ch %	Open	High	Low	Vol.	Turnover	LTV	Pr. close
SSHIVM	702	+15	2.18%	689	705	686.1			10	687
GGCIL	401.3	+26.5	7.07%	370.1	409	370			300	374.8
SSGHL	486.5	+1.4	0.29%	460.9	489	460.9			10	485.1
NNRN	1,415	-1.2	-0.08%	1,345.4	1,447.5	1,345.4			30	1,416.2
BBHCL	574.8	+15.8	2.83%	559	580	551			20	559
SSONA	434.9	+30.9	7.65%	383.8	434.9	383.8			100	404
GGUFL	496.4	+0.4	0.08%	496	503	492.4			40	496
NNRIC	817	-3	-0.37%	800	847	800			10	820
TTVCL	305	+9	3.04%	297	307.9	282.3			768	296
RRAWA	416	+2	0.48%	407	422	407			10	414
CCHCL	352	-2.5	-0.71%	336.8	359	336.8			1,000	354.5
YYMHL	557	-5	-0.89%	550	565	550			10	562
MMEPDL	654	+7.8	1.21%	620.1	657	620.1			20	646.2
MMANDU	740.2	-10.8	-1.44%	751.5	755	737			10	751
SSKHL	744	+0.1	0.01%	736	753.6	734.2			300	743.9
SSNORL	899	+39.91	4.65%	888	930	862			40	859.09
TTAMOR	533.8	-0.2	-0.04%	530	535	511			100	534
SSAPDBL	605	-1	-0.17%	612	617	600			10	606
KKKHC	275.1	+0.1	0.04%	275	281.8	274			452	275
DDORDI	263	+1	0.38%	248.9	269	248.9			50	262
SSHINE	433	+3.9	0.91%	428.1	434	428			151	429.1
BBJHL	643	+8.9	1.4%	602.4	644	602.4			40	634.1
SSTC	5,563	+64	1.16%	5,412	5,563	5,412			10	5,499
LLEC	254.8	+0.8	0.31%	266.7	266.7	251.3			500	254
HHRL	510	+4	0.79%	490.9	516.8	490.9			10	506
NNABBC	751.8	+6.8	0.91%	707.8	751.8	707.8			10	745
SSCB	657.2	+2	0.31%	655	660	655			601	655.2
EEHPL	326.8	+0.8	0.25%	342.3	342.3	312			10	326
AAHPC	266.9	+0.7	0.26%	267	267	264			229	266.2
AAPI	334.8	+0.8	0.24%	334	335.7	330.1			10	334
SSOHL	645	+1.9	0.3%	645	649	636.8			970	643.1
CCFCL	567.9	+0.9	0.16%	565	567.9	558			23	567
GGHL	253.7	-3.3	-1.28%	269.8	269.8	253.1			250	257
HHATHY	452.9	-16.1	-3.43%	470	470	443.4			368	469
UUAIL	371.9	+1.9	0.51%	370	371.9	364			10	370
FFMDBL	759.5	+9.5	1.27%	712.5	760	712.5			10	750
AAKJCL	358	0	0%	354	360.1	352.2			800	358
BBPCL	676	+1.1	0.16%	672	688	668.1			100	674.9
HHDHPC	220.3	+0.3	0.14%	219.5	223	218			100	220
UUMHL	559	-5.7	-1.01%	557	560	550			500	564.7
GGMLI	990	-10	-1%	970	1,000	970			10	1,000
MMPFL	588	-2	-0.34%	582	589.7	579.1			135	590
SSMATA	700	+5	0.72%	695	700	690.1			11	695
MMAKAR	410.9	+0.1	0.02%	404.5	414	404.5			10	410.8
CC30MF	9.75	-0.35	-3.47%	9.8	9.8	9.6			3,000	10.1
HHLI	309.2	+2.3	0.75%	306	310	304			100	306.9
PPROFL	391	+7.7	2.01%	387	391	383			10	383.3
SSAPIL	1,348.9	+15.9	1.19%	1,333	1,360	1,313.2			70	1,333
GGLH	278.8	-0.4	-0.14%	276.1	280	274			17	279.2
RRIDI	343	-1.6	-0.46%	347	347	341			570	344.6
AAKPL	253	+1.4	0.56%	251	254.4	250			1,267	251.6
KKHPL	716.7	+1.7	0.24%	715	728.9	709			10	715
SSAGAR	1,608	+18	1.13%	1,565.1	1,615	1,565.1			60	1,590
SSSHL	207.1	-2.9	-1.38%	207.2	209.9	205.2			541	210
GGBLBS	692	-0.5	-0.07%	672	692	666.6			176	692.5
CCYCL	1,630	+99	6.47%	1,494.6	1,630	1,470			30	1,531
SSLBBL	822	+14.9	1.85%	808	822	808			38	807.1
NNBL	292	+0.5	0.17%	291	294.2	287.5			100	291.5
MMKCL	867	-3	-0.34%	860	870	845			10	870
PPRVU	187.3	+1	0.54%	188	188.6	186			210	186.3
MMBL	258.5	+0.5	0.19%	257	260	256.3			100	258
MMSLB	1,210	+10	0.83%	1,200	1,219	1,185.1			10	1,200
SSABBL	871	-1.9	-0.22%	866	887	866			180	872.9
OOMPL	870	-5	-0.57%	877	900	858.1			130	875
GGBIME	243.8	+0.8	0.33%	247.5	247.5	240.4			1,000	243
KKAHL	485	-5	-1.02%	485	491	480			20	490
DDOLTI	299	-5	-1.64%	301.1	309	297.2			175	304
RRSML	2,754	+31.1	1.14%	2,730	2,760	2,710			50	2,722.9
SSOPL	735	+0.1	0.01%	727	745	727			184	734.9
MMEHL	255.9	+5.9	2.36%	247	256	245.4			30	250
AANLB	4,987	+49.1	0.99%	4,892	5,000	4,890.5			20	4,937.9
JJBLB	1,278.8	+3.7	0.29%	1,275	1,284	1,271			40	1,275.1
HHDL	1,312	+33.7	2.64%	1,280	1,320	1,270.2			100	1,278.3
HHBL	195.5	-1.5	-0.76%	195	196.9	192			10	197
CCREST	1,099	+4.1	0.37%	1,085	1,099	1,070			73	1,094.9
GGIBF1	11.7	+0.2	1.74%	11.82	11.84	11.47			500	11.5
MMDB	560	+4.9	0.88%	560	563	554			33	555.1
SSKHEL	845	0	0%	822.1	845	820			10	845
HHFIN	617.5	+4.5	0.73%	613	620	609			100	613
MMLBL	356.2	-3.8	-1.06%	357	363.4	353			969	360
IILBS	950	-18	-1.86%	940	1,005	925.1			20	968
EECL	1,296.1	-2.7	-0.21%	1,298.8	1,313.9	1,280.1			10	1,298.8
RRADHI	721.7	+4.7	0.66%	717	730	713			95	717
TTSHL	359.9	+6.9	1.95%	353	360	325			10	353
GGRDBL	960	-5	-0.52%	965	979	940			100	965
BBHL	212.2	+0.2	0.09%	212	214.7	210.1			345	212
DDLBS	1,205.1	-136.8	-10.19%	1,408	1,408	1,140.7			10	1,341.9
HHURJA	257	+5	1.98%	252.1	257.9	250.6			600	252
SSAIL	993.5	+20.5	2.11%	925	1,007.8	925			10	973
NNHPC	265.5	-1.5	-0.56%	265	268	263			50	267
DDHEL	554	-1	-0.18%	570	570	551			82	555
SSHEL	302.3	+0.3	0.1%	288	304.1	288			200	302
MMNBBL	337	-1	-0.3%	336	337.1	335			191	338
PPHCL	319.6	+7.6	2.44%	312	323	311			50	312
RRLEL	752.1	+7.1	0.95%	735	758.1	735			50	745
PPFL	351	-4.4	-1.24%	360	365	351			109	355.4
UULHC	339	+9	2.73%	330	342	330			10	330
MMEN	653	+1.8	0.28%	646.5	653	644.6			480	651.2
RRFPL	336	+1.8	0.54%	331.1	337	331.1			15	334.2
PPPL	324.9	-0.1	-0.03%	321	325	311.4			10	325
SSAHAS	694.2	-2.7	-0.39%	662.1	697.7	662.1			100	696.9
RRLFL	424	+1.1	0.26%	401.8	426.4	401.8			10	422.9
SSJLIC	415	0	0%	413	418	411			200	415
CCHDC	2,402	+14	0.59%	2,410	2,410	2,372.2			10	2,388
SSHL	518	+0.4	0.08%	515.1	520.9	512			300	517.6
KKBSH	807	-11.6	-1.42%	819	829	800.2			30	818.6
SSIFC	480.3	-0.7	-0.15%	475.5	481.3	475.5			500	481
PPCIL	633	+22	3.6%	605	638	605			249	611
AALICL	432.8	+5.8	1.36%	425	432.9	421.2			40	427
NNLG	512	-6	-1.16%	492.1	517	492.1			20	518
BBNHC	278.5	+1.9	0.69%	278	279.7	273.5			10	276.6
EENL	550.6	-4.4	-0.79%	555	566.7	550.1			190	555
SSGIC	385.1	-1.9	-0.49%	377	388	377			11	387
EEBL	697.4	+0.6	0.09%	699	699.8	695			128	696.8
GGVL	489.3	-0.7	-0.14%	488	493.9	485			125	490
LLBBL	484.4	-1.5	-0.31%	482.2	489.5	480			1,000	485.9
NNWCL	602	-9	-1.47%	593.1	602	593			10	611
HHIDCL	256	-0.3	-0.12%	269	269	253.7			221	256.3
RRSDC	628	-3	-0.48%	632	632.5	625			64	631
UUPCL	336	0	0%	338	338	333.6			10	336
CCORBL	795.1	-6.9	-0.86%	803	810	792.2			155	802
KKDL	629.8	+15.3	2.49%	615	629.9	614.5			200	614.5
PPCBL	257	+4	1.58%	250.6	258.9	250.5			100	253
MMKHC	263.8	+5.8	2.25%	255.8	263.8	255			183	258
BBANDIPUR	640	+1	0.16%	608	644	608			490	639
SSANIMA	368	0	0%	366	368	362.2			42	368
TTPKHL	500	-7	-1.38%	481.7	513	481.7			10	507
HHHL	342	+2	0.59%	338	342	335			10	340
MMHL	457	+1	0.22%	467	467	455			18	456
SSNLI	421	+4	0.96%	420	421	411			10	417
JJOSHI	264	+0.8	0.3%	265.1	265.1	258			20	263.2
TTTL	692.1	+3.7	0.54%	688	695	685.6			10	688.4
CCKHL	582.4	-4.6	-0.78%	600.9	600.9	568.1			10	587
KKSBBL	448	-2.2	-0.49%	451.1	454	448			1,370	450.2
HHEI	473	-1.7	-0.36%	474.5	474.5	465			10	474.7
UUPPER	193.3	-0.2	-0.1%	192	194	190			14	193.5
PPURE	817	+22	2.77%	800	819.9	800			80	795
MMKJC	329.3	-9.7	-2.86%	322.1	338	322.1			7	339
CCZBIL	213.4	+1.4	0.66%	212	215	207.1			10	212
SSINDU	417.9	-0.6	-0.14%	410.3	424.8	410.3			10	418.5
BBARUN	326	-3	-0.91%	316	332.1	316			50	329
SSHPC	534.5	+4.6	0.87%	528	535	526.6			200	529.9
NNIFRA	253	+0.3	0.12%	252.7	254	250.2			678	252.7
NNYADI	351.4	-6.6	-1.84%	355	357	349			70	358
MMABEL	579	+3	0.52%	576	589	566			28	576
CCITY	353.5	+2.4	0.68%	349	355	346			300	351.1
NNGPL	403	-2	-0.49%	384.8	408	384.8			800	405
AADBL	313	+2	0.64%	312	313	309.1			59	311
LLSL	250	+4.1	1.67%	250	252	243			27	245.9
SSRLI	373.8	+5.8	1.58%	367	373.9	363.2			102	368
BBUNGAL	514	+3	0.59%	536.5	536.5	510			40	511
NNIMB	194.6	+2.1	1.09%	192.5	195.2	190			10	192.5
SSBL	456.8	-0.2	-0.04%	457	458	456			30	457
HHPPL	380	+7.8	2.1%	377	380	372			1,000	372.2
TTPC	365	+1.6	0.44%	361	365	361			10	363.4
NNIL	529.8	-3.2	-0.6%	530	530	522			10	533
NNMFBS	1,200	+19	1.61%	1,172.1	1,209	1,172.1			50	1,181
CCIT	1,747	+11	0.63%	1,740	1,747.9	1,730.5			10	1,736
SSADBL	404.5	-7.04	-1.71%	411.5	413	400			10	411.54
HHIDCLP	190.6	-1.3	-0.68%	193.5	193.5	190			200	191.9
SSIPD	569.9	+6	1.06%	566	579	560			10	563.9
MMSHL	550	-72	-11.58%	622	625	550			63	622
BBFC	447	+3	0.68%	445	450	440.5			50	444
GGBBL	454	+3	0.67%	453	456	449			116	451
SSMPDA	750	+2	0.27%	740	750	727			16	748
AAVYAN	1,060	+1	0.09%	1,067.8	1,067.8	1,037			90	1,059
LLLBS	860	+6	0.7%	835	860	832			10	854
UUHEWA	587	-5	-0.84%	595	595	585			100	592
CCGH	773	-9.9	-1.26%	799.8	799.8	772.1			600	782.9
RRNLI	438.1	+0.1	0.02%	436	439	433			12	438
NNMB	257.1	+3.4	1.34%	266.3	266.3	251.3			6,793	253.7
PPRIN	592	-9.9	-1.64%	601.9	601.9	590			294	601.9
HHIMSTAR	644	-1.5	-0.23%	640	650	628.1			10	645.5
NNABIL	569	+4	0.71%	566	570	566			25	565
SSPIL	623	-7	-1.11%	635.7	635.7	614			10	630
MMFIL	764.8	-4.2	-0.55%	745	791	745			10	769
DDDBL	861	+5	0.58%	813.2	864.9	813.2			50	856
NNTC	906	0	0%	905	908	905			20	906
UUSLB	1,144	+51	4.67%	1,038.4	1,145.3	1,038.4			10	1,093
SSYPNL	1,319.8	+10	0.76%	1,305	1,325	1,300			90	1,309.8
SSLBSL	917	+13	1.44%	885	920	885			30	904
MMNMF1	9.25	+0.1	1.09%	8.91	9.42	8.91			100	9.15
SSIKLES	574	+3	0.53%	570	581	569			49	571
SSBCF	8.92	-0.08	-0.89%	9.27	9.27	8.9			5,000	9
SSANVI	559	-5	-0.89%	552	565	552			10	564
EEDBL	575	+12	2.13%	569	577.9	567			44	563
SSWMF	617	+2.3	0.37%	610	617	603			45	614.7
KKBL	226	+1	0.44%	225	227	222.2			430	225
CCHL	267	+2	0.75%	262.9	267	260			10	265
BBGWT	492	+4.9	1.01%	486	494.7	486			25	487.1
KKPCL	467	+2.9	0.62%	461.1	469.9	461.1			200	464.1
MMBJC	295.9	+0.9	0.31%	295	297.9	288.8			1,000	295
IILI	428	+1	0.23%	425	429.8	420.2			10	427
NNICLBSL	516.9	+3.9	0.76%	519	519	506.3			100	513
BBEDC	308.9	+1.9	0.62%	309.8	309.9	304			50	307
BBHDC	433.4	+2.4	0.56%	409.5	435	409.5			200	431
RRHPL	172	+2	1.18%	170	176	166.5			10	170
SSICL	552	-6	-1.08%	564.9	564.9	545			10	558
NNFS	495	+9	1.85%	490	498.9	482.5			200	486
NNMLBBL	509	+6	1.19%	477.9	509	477.9			10	503
UUSHL	515	-6.5	-1.25%	517.3	520	510			11	521.5
VVLBS	624.2	-7.8	-1.23%	618	631	618			10	632
IICFC	595	+3.1	0.52%	590	597	590			5	591.9
NNICA	316.3	-0.7	-0.22%	317	318.9	315.1			3	317
PPMLI	423	+3	0.71%	413	423	413			10	420
HHLBSL	869	+3.8	0.44%	865.2	878.6	865.2			20	865.2
NNRM	288	-0.4	-0.14%	286.1	291.9	286.1			274	288.4
SSBLD89	1,270	-27	-2.08%	1,270	1,270	1,270			30	1,297
UUMRH	518	+13	2.57%	505	518	503.1			269	505
IIHL	327.2	+2.1	0.65%	341	341	320.2			15	325.1
NNICAD85/86	1,120	0	0%	1,120	1,120	1,120			25	1,120
NNIBLSTF	8.45	+0.15	1.81%	8.31	8.45	8.31			4,090	8.3
SSPDL	358.9	+2.9	0.81%	356	359	352			160	356
SSMH	518	+7	1.37%	511.5	518	511			17	511
UUNHPL	359	-2	-0.55%	358.5	360	356.1			500	361
PPPCL	335	-2.9	-0.86%	341	341	332			10	337.9
SSEF	9.7	0	0%	9.7	9.72	9.54			2,200	9.7
SSMHL	470	+2	0.43%	465	472.4	465			30	468
NNLIC	745	+1.6	0.22%	706.3	745	706.3			50	743.4
SSARBTM	825.7	+13.6	1.67%	813	826.5	808			30	812.1
RRHGCL	262.8	-5.1	-1.9%	268	268	258			10	267.9
RRMF2	10.29	+0.26	2.59%	10.25	10.5	10.11			2,000	10.03
NNSIF2	10.05	-0.03	-0.3%	9.99	10.05	9.92			900	10.08
NNICL	456	-3	-0.65%	447.3	458	447.3			215	459
SSHLB	1,312	+7	0.54%	1,305	1,318.9	1,280			10	1,305
SSMJC	412	+0.1	0.02%	418	418	407.7			10	411.9
GGFCL	577	+2	0.35%	582	582	570			10	575
MMEL	214	-0.5	-0.23%	215	215	210.5			10	214.5
SSKBBL	767.9	+5.9	0.77%	769.8	769.8	762			190	762
JJHAPA	1,038	+4.8	0.46%	1,035	1,049	1,032.1			50	1,033.2
SSBID83	1,041.2	+13.2	1.28%	1,041	1,041.2	1,029			23	1,028
SSMFBS	1,395	-22	-1.55%	1,480	1,480	1,360			10	1,417
BBNT	12,001	+69	0.58%	11,933	12,289.9	11,932			10	11,932
KKMCDB	828	+18	2.22%	769.5	838.5	769.5			10	810
MMHCL	296	+2.9	0.99%	293.1	300	292.2			200	293.1
SSBI	404.2	-2.8	-0.69%	403	406.8	402			24	407
AAPHL	671	+9.7	1.47%	650	684.9	650			100	661.3
PPMHPL	309	+1.4	0.46%	305	309	300.7			10	307.6
KKDBY	10.24	+0.06	0.59%	10.1	10.24	10.1			100	10.18
NNABILP	310	0	0%	310	310	310			71,140	310
SSPHL	512	-1.9	-0.37%	507.2	515.9	503			100	513.9
MMMKJL	361	-4	-1.1%	361	366	361			465	365
CCBBL	956.8	+7.8	0.82%	955	960	950			31	949
SSALICO	533	-7	-1.3%	540	550	533			85	540
UUSHEC	502	-6.9	-1.36%	500.6	507.8	500			127	508.9
SSGHC	298	+1	0.34%	298	299	295			300	297
PPBD93	1,065	-3	-0.28%	1,068	1,068	1,052			25	1,068
TTRH	813.9	0	0%	802.1	816.9	799			10	813.9
JJFL	285	+5.9	2.11%	270	294.9	270			45	279.1
SSWASTIK	1,815.1	-4.9	-0.27%	1,800	1,816.5	1,780			60	1,820
CCLI	440	+4	0.92%	435	440	432.4			10	436
SSWBBL	703.3	+2.3	0.33%	710	710	701			300	701
SSAEF2	9.06	0	0%	8.97	9.1	8.97			100	9.06
RRSY2	8.97	+0.12	1.36%	8.61	9.23	8.61			100	8.85
KKEF	9.33	-0.1	-1.06%	9.43	9.71	9.33			2,100	9.43
SSPC	397.1	-7.9	-1.95%	403	403	395			20	405
IIGI	393	+0.7	0.18%	399.7	399.7	385			150	392.3
NNIBLGF	8.69	+0.08	0.93%	8.62	8.75	8.62			100	8.61
NNSY	9.25	+0.15	1.65%	9	9.25	8.8			100	9.1
NNMIC	821.8	-8.2	-0.99%	820	821.9	812.1			10	830
AAHL	402.7	+10.7	2.73%	380.3	415.1	359			20	392
NNIBSF2	8.74	+0.22	2.58%	8.75	8.75	8.54			1,000	8.52
SSEF2	9.03	-0.07	-0.77%	8.92	9.1	8.92			100	9.1
NNHDL	633.2	-3.8	-0.6%	642.9	642.9	633			77	637
HH8020	11.1	+0.2	1.83%	10.91	11.1	10.9			6,000	10.9
BBHPL	447.5	-0.5	-0.11%	441	450	440			100	448
AALBSL	1,174.4	-19.6	-1.64%	1,165.3	1,198	1,161			740	1,194
MMCHL	269.8	+6.8	2.59%	263	278	256.2			240	263
GGLBSL	1,700	-10	-0.58%	1,700	1,710	1,700			10	1,710
SSJCL	247.9	+1.9	0.77%	240.5	249.3	240.5			200	246
SSPL	595	-7.9	-1.31%	609	609	590.8			50	602.9
RRMF1	9.39	+0.1	1.08%	9.27	9.54	9.27			245	9.29
GGILB	1,139.5	+11.4	1.01%	1,128	1,139.5	1,125.1			10	1,128.1
MMLBSL	1,126.4	+15.4	1.39%	1,107	1,126.4	1,107			10	1,111
NNICFC	8.87	-0.04	-0.45%	8.91	8.93	8.7			100	8.91
NNADEP	695	+5	0.72%	684.9	695	680			10	690
KKSY	9.53	+0.67	7.56%	8.89	9.53	8.89			100	8.86
NNMBMF	612.8	+9.8	1.63%	597	612.8	597			10	603
MMHNL	252	-4.9	-1.91%	253.4	263	250.1			474	256.9
DDHPL	275	+2	0.73%	270	287	267			480	273
HHLICF	8.66	+0.25	2.97%	8.41	8.77	8.36			150	8.41
PPSF	10.86	-0.07	-0.64%	11.1	11.1	10.83			100	10.93
RRURU	604	+12	2.03%	592	607	590			200	592
VVLUCL	389.9	+2.9	0.75%	387	391	383			10	387
MMKHL	505	+9.9	2%	509	509	486			30	495.1
FFOWAD	900	+7	0.78%	893	908.9	876			129	893
MMERO	607	+3	0.5%	600	609.9	600			200	604
GGSY	9.25	+0.04	0.43%	8.98	9.25	8.98			400	9.21
NNUBL	604	+6	1%	604.9	605	593			85	598
MMND84/85	1,100	+32	3%	1,095	1,100	1,095			45	1,068
LLICN	800.9	+9	1.14%	782	800.9	782			10	791.9
NNESDO	1,357.9	+26.9	2.02%	1,331	1,357.9	1,320			10	1,331
JJBBL	351.9	+3.6	1.03%	347.5	351.9	346			570	348.3
SSIGS3	10.35	+0.08	0.78%	10.27	10.35	10.27			7,900	10.27
UULBSL	2,552	-2	-0.08%	2,483.1	2,583	2,483.1			9	2,554
CCSY	8.6	+0.04	0.47%	8.5	8.6	8.5			1,000	8.56
SSMB	1,864	+5	0.27%	1,820.1	1,870	1,820			10	1,859
RRSY	9.37	-0.2	-2.09%	9.31	9.5	9.31			100	9.57
NNLICL	581.4	+9.4	1.64%	570	584.8	565.1			78	572
MMLBBL	978.9	+9.9	1.02%	920.6	978.9	920.6			78	969
NNMBHF2	8.96	-0.14	-1.54%	8.9	9.1	8.9			12,117	9.1
EEBLD85	1,136	+33	2.99%	1,103	1,103	1,103			3	1,103
MMMF1	8.93	+0.13	1.48%	8.61	8.93	8.61			100	8.8
JJSLBB	969	-1	-0.1%	980	980	955			10	970
GGMFIL	421	-5	-1.17%	429.8	429.8	420.6			150	426
LLBBLD89	1,320	+35	2.72%	1,320	1,320	1,320			25	1,285
PPRSF	11.83	+0.06	0.51%	11.85	11.93	11.83			10,000	11.77
PPBD88	1,190	-1	-0.08%	1,191	1,191	1,190			10	1,191
MMBLEF	9.29	-0.01	-0.11%	9.3	9.3	9.25			200	9.3
GGMFBS	1,124	+24	2.18%	1,067	1,124	1,067			140	1,100
LLVF2	9.1	-0.05	-0.55%	8.88	9.21	8.88			100	9.15
RRBBF40	8.95	-0.01	-0.11%	8.8	9.1	8.8			100	8.96
MMLBS	1,019	+19	1.9%	985	1,019	985			20	1,000
AACLBSL	877	-1	-0.11%	871.1	890	871.1			1	878
NNBF3	9	-0.23	-2.49%	9.5	9.5	9			3,300	9.23
GGWFD83	1,042	-3	-0.29%	1,042	1,042	1,042			13	1,045
SSLCF	9.2	+0.2	2.22%	9.1	9.2	9.1			300	9
NNICSF	8.6	0	0%	8.8	8.85	8.2			180	8.6
UUNLB	1,255.9	+6.9	0.55%	1,220	1,255.9	1,220			10	1,249
LLSH12	9.02	-0.18	-1.96%	9	9.02	8.95			100	9.2
NNIMBPO	146.3	+5.2	3.69%	134.1	146.3	134.1			717	141.1
NNICGF2	8.9	+0.2	2.3%	8.7	8.9	8.7			100	8.7
RRBCL	14,000	+199	1.44%	13,825.1	14,200	13,825			11	13,801
SSFEF	9.11	+0.19	2.13%	9.18	9.18	9.11			100	8.92
MMFLD85	1,105	0	0%	1,105	1,105	1,105			226	1,105
OOHL	638	+1	0.16%	644.8	649	637			30	637
RRBCLPO	11,514	-356	-3%	11,514	11,514	11,514			10	11,870
SSFMF	9.25	+0.03	0.33%	9.4	9.4	9.25			620	9.22
BBBC	4,090.5	+38.5	0.95%	4,100	4,100	4,056			10	4,052
GGBIMESY2	9	-0.26	-2.81%	9	9	9			100	9.26
NNBF2	9.21	-0.04	-0.43%	9.25	9.26	9.21			100	9.25
SSDBD87	1,105	-2.2	-0.2%	1,105	1,105	1,105			25	1,107.2
PPBLD87	1,095	-30	-2.67%	1,095	1,095	1,095			25	1,125
RRBBD83	1,022.1	-22.9	-2.19%	1,022.1	1,022.1	1,022.1			25	1,045
SSIGS2	9.46	0	0%	9.49	9.49	9.46			4,500	9.46
NNIFRAGED	1,100	+18	1.66%	1,112.4	1,114.4	1,100			25	1,082
NNCCD86	1,135	-33	-2.83%	1,135	1,135	1,135			25	1,168
KKBLD86	1,175	-26	-2.16%	1,175	1,175	1,175			25	1,201
NNLO	271.3	+30.08	12.47%	248.4	271.3	248.4			9	241.22
NNMBUR93/94	920	-3	-0.33%	920	920	920			25	923
NNBLD85	1,071	+31	2.98%	1,070	1,071	1,070			25	1,040
NNIBD84	1,064.9	+29.9	2.89%	1,060.9	1,064.9	1,060.9			100	1,035
AADBLD83	1,035	0	0%	1,035	1,035	1,035			50	1,035
JJBBD87	1,135	-35	-2.99%	1,135	1,135	1,135			25	1,170
NNBLD87	1,091.8	+31.8	3%	1,091.8	1,091.8	1,091.8			10	1,060
MMATRI	727.1	-21.8	-2.91%	748.9	748.9	726.5			11	748.9
NNICD88	1,085	0	0%	1,085	1,085	1,085			45	1,085
GGBBLPO	230.9	0	0%	230.9	230.9	230.9			899	230.9
HHEIP	319.4	+9.3	3%	319.4	319.4	319.4			702	310.1
IICFCD88	1,119.4	-10.6	-0.94%	1,130	1,154	1,119.4			25	1,130
IICFCD89	1,086	-7	-0.64%	1,080.6	1,086	1,080.6			25	1,093
NNMFBSP	635.4	-19.6	-2.99%	635.4	635.4	635.4			3,166	655
LLUK	9.48	-0.29	-2.97%	9.48	9.48	9.48			100	9.77
GGBBD85	1,050	-7	-0.66%	1,050	1,050	1,050			25	1,057
SSBID89	1,140	-5	-0.44%	1,140.18	1,140.18	1,140.18			5	1,145
IICFCD83	967.2	+46	4.99%	921.2	921.2	921.2			1	921.2

Share Hub Pvt Ltd

+977 9847854328 ,
+977 9860836226 ,
+977 9861882593

[email protected]

Tinkune - 32, Kathmandu

Product

Live Market Market Depth Floorsheet Top Gainers Top Losers

Market

IPO/FPO Existing Issues Right Share Debentures Mutual Funds

Info

Brokers list Ongoing Auctions Blogs Educational Videos

About

About Us Terms of Use Privacy Policy

Social Media

Facebook Instagram Youtube

Download App

Playstore

App Store

Powered by Softshala NepalCharts powered by Trading View