This website is currently in development phase. Data shown here may not be 100% correct. Click here to download our app
Home
News
NEPSE
Live Nepse
Stock Price
Market Indices
Floorsheet
Top Gainers
Top Losers
Todays’s Top
Listed Securities
Stock Heatmap
52 Week High/Low
Sector Wise Summary
Holidays
Price Volume Analysis
Datewise Summary
Daily Market Capital
Market Depth
Datewise Indices
Daily Market summary
Price History
Company
Mutual Fund Navs
Listed Securities
Brokers
Investment
Proposed Dividend
Existing Issues
IPO Pipeline
Auctions
Promoter Unlock
Mutual Fund Unlock
CDSC Current Issues
SEBON Prospectus
Economy
Inflation
NRB Data
GDP vs NEPSE
Forex Rate
Gold & Silver
Interest Rates
Fuel Rate
Global Market
Kalimati Vegetable Rates
Analysis
Technical Charts
Brokers
Broker Performance
Broker Acc. & Dis.
Players Choices
Unusual Trades
Candle Stick Pattern
Stocks By Market Cap
Dividend King
Advanced Stock Screener
Hot Stock
Breakout Stocks
Fresh Indicator Signals
Trend Signals
Support Resistance
Volume Scan
Bull vs Bear
Volatile Stocks
Volume Shockers
Consolidating Stocks
Bulk Transaction
Bulk Mkt Transaction
Merger & Acquisition
Bank Asba Charges
Compare stocks
Mutual Fund
Market Tools
Calculator
Mero Share
Marketplace
Odd Lot Buy Sell
Live Training
Video Courses
Books
Articles
2025-07-20
Select date
Reset
Volume, turnover and transaction changes may not be valid if market is open
Index
Symbol
Open
High
Low
Close
Ch
Ch %
Turnover
Tu. Ch
Tu. Ch %
Vol.
Vol. Ch
Vol. Ch %
Trans
Trans. Ch
Trans. Ch %
N
NEPSE
NEPSE Index
2,878.38
2,922.84
2,861.06
2,870.95
+0.32
0.01%
21.46 Arab
4.87 Arab
29.37%
5.16 Cr
1.30 Cr
33.71%
1.78 L
36.7 K
25.98%
S
SENSITIVE
Sensitive Index
501.47
508.9
496.93
498.03
-2.46
-0.49%
10.02 Arab
1.96 Arab
24.37%
2.02 Cr
35.78 L
21.51%
70.1 K
10.5 K
17.66%
F
FLOAT
Float Index
198.79
201.82
197.35
197.89
-0.44
-0.22%
20.96 Arab
4.65 Arab
28.53%
4.08 Cr
87.82 L
27.35%
1.75 L
36.1 K
26.06%
S
SENFLOAT
Sensitive Float Index
171.72
174.14
169.99
170.37
-1.05
-0.61%
10.02 Arab
1.96 Arab
24.37%
2.02 Cr
35.78 L
21.51%
70.1 K
10.5 K
17.66%
Sub Index
Symbol
Open
High
Low
Close
Ch
Ch %
Turnover
Tu. Ch
Tu. Ch %
Vol.
Vol. Ch
Vol. Ch %
Trans
Trans. Ch
Trans. Ch %
B
BANKING
Banking SubIndex
1,545.7
1,561.43
1,517.67
1,521.91
-21.41
-1.38%
2.57 Arab
22.99 Cr
9.8%
82.26 L
9.27 L
12.71%
21.3 K
2.3 K
12.17%
D
DEVBANK
Development Bank Index
6,071.89
6,171.03
6,004.34
6,052.67
-5.19
-0.08%
1.90 Arab
55.90 Cr
41.64%
35.77 L
12.54 L
54.01%
12.1 K
2.7 K
29.03%
F
FINANCE
Finance Index
2,649.78
2,672.42
2,580.69
2,583.35
-59.85
-2.26%
97.30 Cr
46.35 Cr
90.96%
17.52 L
8.74 L
99.64%
11 K
5.3 K
93.31%
H
HOTELS
Hotels And Tourism Index
7,157.74
7,342.24
7,087.47
7,217.55
+88.58
1.24%
52.13 Cr
25.21 Cr
93.69%
6.18 L
2.64 L
74.81%
3.9 K
1.7 K
80.18%
H
HYDROPOWER
HydroPower Index
3,762.08
3,823.25
3,736.32
3,741.93
-15.85
-0.42%
7.71 Arab
1.17 Arab
17.9%
1.80 Cr
31.32 L
20.93%
68.8 K
11.1 K
19.32%
I
INVESTMENT
Investment Index
116.86
119.9
116.63
116.82
-0.19
-0.16%
1.12 Arab
1.28 Cr
1.16%
17.14 L
2.95 L
20.8%
7.3 K
912
14.26%
L
LIFEINSU
Life Insurance
13,738.32
14,151
13,681.64
13,885.84
+192.2
1.4%
97.06 Cr
37.50 Cr
62.98%
15.84 L
5.20 L
48.89%
12.4 K
3.1 K
34.52%
M
MANUFACTURE
Manufacturing And Processing
7,584.46
7,648.61
7,466.85
7,486.63
-85.51
-1.12%
71.30 Cr
-3.19 Cr
-4.28%
10.13 L
-84.1 K
-7.67%
7.5 K
534
7.67%
M
MICROFINANCE
Microfinance Index
5,360.14
5,429.89
5,304
5,339.45
-1.58
-0.02%
2.09 Arab
93.59 Cr
80.79%
20.93 L
9.52 L
83.5%
14.7 K
3.7 K
33.96%
M
MUTUAL
Mutual Fund
20.27
20.37
20.16
20.31
+0.05
0.25%
8.43 Cr
2.97 Cr
54.41%
82.70 L
29.52 L
55.51%
1.6 K
198
13.82%
N
NONLIFEINSU
Non Life Insurance
13,069.59
13,358.34
12,996.18
13,194.51
+179.55
1.37%
59.52 Cr
16.96 Cr
39.87%
7.29 L
2.09 L
40.28%
5.7 K
1.1 K
25.92%
O
OTHERS
Others Index
2,499.5
2,583.61
2,468.89
2,555.91
+83.21
3.36%
1.71 Arab
49.04 Cr
40%
14.76 L
4.30 L
41.09%
9.8 K
3.3 K
51.08%
T
TRADING
Trading Index
4,221.4
4,299.54
4,073.82
4,199.98
-21.42
-0.5%
5.51 Cr
2.41 Cr
77.58%
10 K
4.2 K
74.83%
259
51
24.52%
Market % Analysis
BANKING
DEVBANK
FINANCE
HOTELS
HYDROPOWER
INVESTMENT
LIFEINSU
MANUFACTURE
MICROFINANCE
MUTUAL
NONLIFEINSU
OTHERS
TRADING
Online Marg Media Pvt Ltd
+977 9847854328 ,
+977 9860836226 ,
+977 9861882593
[email protected]
Tinkune - 32, Kathmandu
Product
Live Market
Market Depth
Floorsheet
Top Gainers
Top Losers
Market
IPO/FPO
Right Share
Debentures
Mutual Funds
Info
Brokers list
Existing Issues
Ongoing Auctions
Upcoming Issues
Blogs
About
About Us
Terms of Use
Privacy Policy
Ncell FAQ
Social Media
Facebook
Instagram
Youtube
Download App
Powered by
Softshala Nepal
Charts powered by
Trading View