ShareHub: Market Indices

Index

Symbol	Open	High	Low	Close
N NEPSE NEPSE Index	2,665.95	2,671.17	2,639.23	2,652.58	-12.95	-0.48%	-36%	-32.87%	-23.96%
S SENSITIVE Sensitive Index	480.55	480.96	476.53	478.93	-1.57	-0.32%	-19.71%	-20.78%	-15.33%
F FLOAT Float Index	184.38	184.72	182.58	183.51	-0.96	-0.52%	-36.43%	-40.33%	-25.05%
S SENFLOAT Sensitive Float Index	162.78	162.9	161.14	162.05	-0.68	-0.42%	-19.71%	-20.78%	-15.33%

Symbol	Open	High	Low	Close
B BANKING Banking SubIndex	1,586.41	1,592.01	1,570.5	1,579.7	-9.11	-0.57%	-30.04%	-26.77%	-25.94%
D DEVBANK Development Bank Index	5,502.75	5,528.5	5,456.36	5,488.68	-38.9	-0.7%	-22.02%	-21.97%	-23.83%
F FINANCE Finance Index	2,191.24	2,212.48	2,173.01	2,184.41	-10.98	-0.5%	47.46%	42.85%	18.65%
H HOTELS Hotels And Tourism Index	7,067.43	7,067.43	6,955.17	7,013.27	-30.02	-0.42%	1.15%	-1.4%	-13.01%
H HYDROPOWER HydroPower Index	3,632.78	3,636.78	3,599.86	3,618.68	-24.6	-0.67%	-42.38%	-44.35%	-25.96%
I INVESTMENT Investment Index	93.89	94.25	93.39	93.66	-0.27	-0.29%	0.04%	0.73%	-7.7%
L LIFEINSU Life Insurance	11,911.41	11,936.65	11,754.25	11,855.62	-55.79	-0.46%	-36.41%	-43.73%	-33.11%
M MANUFACTURE Manufacturing And Processing	10,548.93	10,571.24	10,487.22	10,528.72	-66.12	-0.62%	-56.65%	-74.94%	-27.57%
M MICROFINANCE Microfinance Index	4,515.43	4,520.2	4,477.96	4,498.7	+4.22	0.09%	68.4%	80.9%	32.64%
M MUTUAL Mutual Fund	19.94	19.94	19.79	19.9	-0.02	-0.12%	-52.85%	-50.63%	-7.97%
N NONLIFEINSU Non Life Insurance	9,418.88	9,456.15	9,344.17	9,383.94	-34.93	-0.37%	-56.51%	-53.9%	-38.32%
O OTHERS Others Index	1,944.24	1,972	1,888.02	1,905.66	-9.21	-0.48%	-45.55%	-57.59%	-45.8%
T TRADING Trading Index	3,222.87	3,223.59	3,176.41	3,218.99	-3.44	-0.1%	-91.46%	-91.39%	-21.43%

Market % Analysis

BANKING

DEVBANK

FINANCE

HOTELS

HYDROPOWER

INVESTMENT

LIFEINSU

MANUFACTURE

MICROFINANCE

MUTUAL

NONLIFEINSU

OTHERS

TRADING

Indices Heat Map

17 items

★ IndexSub-Index

≤ -2%-1% to -2%0% to -1%0%0% to 1%1% to 2%≥ 2%

Scroll to zoom • Click & drag to pan • ★ gold border = main index✓ Tile size reflects turnover