This website is in beta phase. Please email us at [email protected] if you find any issue or problem. You can also download our app for better experience.
Sharehub Logo

Compare stocks

Today's Price

Metrics
GGBIME
HHBL
Last Traded Price (LTP)Rs. 236.3Rs. 207.5---
Change-2.7-1.4---
Change %
-1.13%
-0.67%
---
OpenRs. 242Rs. 208---
HighRs. 242Rs. 211.9---
LowRs. 235Rs. 205---
Previous CloseRs. 239Rs. 208.9---
Turnover---
Quantity1,67,4091,15,804---
Trades6411,198---
Last Traded TimeApr 02 2026 | 02:59:57 PMApr 02 2026 | 02:59:59 PM---

Performance Value

One Year Yield (%)8.00%-12.41%---
Earnings Per Share (EPS)17.0611.45---
P/E Ratio13.8518.12---
Book Value175.29174.23---
Price Per Book Value (PBV)1.351.19---
Fiscal Year082-083, Q2082-083, Q2---

Ownership Structure

Public Share18,67,67,678 (49.00%)8,35,74,733 (37.01%)---
Promoter Share19,43,90,849 (51.00%)14,22,41,893 (62.99%)---
Local ShareN/A (0.00%)N/A (0.00%)---
Total Share38,11,58,52822,58,16,627---

General Information

NameGlobal IME Bank LimitedHimalayan Bank Limited---
SectorCommercial BanksCommercial Banks---
Market Capitalization---
Float Capitalization---
Paid Up Capitalization---
Face ValueRs. 100Rs. 100---
52 week High/LowRs. 278.9 / 213Rs. 261 / 184---
52 week High/Low (Adj.)Rs. 278.9 / 213Rs. 261 / 184---
Average 120 DaysRs. 233.2Rs. 196.71---
Average 120 Days (Adj.)Rs. 233.2Rs. 196.71---
Average 180 DaysRs. 238.39Rs. 205.74---
Average 180 Days (Adj.)Rs. 238.39Rs. 205.74---
All Time HighRs. 765 (2014-07-21)Rs. 1,714 (2016-09-06)---
All Time High (Adj.)Rs. 432.38 (2021-02-18)Rs. 539.16 (2016-09-06)---
All Time LowRs. 163 (2012-09-09)Rs. 167.1 (2024-05-07)---
All Time Low (Adj.)Rs. 40.26 (2012-09-09)Rs. 77.34 (2012-03-26)---
Listing Date2017-07-261988-07-04---
Unlocking Date-----
Sharehub Logo
Share Hub Pvt Ltd
+977 9847854328 ,
+977 9860836226 ,
+977 9861882593
[email protected]
Tinkune - 32, Kathmandu
Product
Live MarketMarket DepthFloorsheetTop GainersTop Losers
Market
IPO/FPOExisting IssuesRight ShareDebenturesMutual Funds
Info
Brokers listOngoing AuctionsBlogsEducational Videos
About
About UsTerms of Use Privacy Policy
Social Media
FacebookInstagramYoutube
Download App
PlaystoreApp Store
Powered by Softshala NepalCharts powered by Trading View