This website is currently in development phase. Data shown here may not be 100% correct. Click here to download our app
Sharehub Logo
Rs. 515.79
+6.89
1.35%
Jul 9 02:59 PM

Today's Data

LTPRs 515.79
Business Date09 Jul 2025
Time 02:59:56 PM
Open Price509.6
High Price517
Low Price509.5
Previous Close Rs : 508.9
Total Traded Amount Rs: 5,44,20,289.1
Total Traded Quantity1,06,045
Total Trades 481

Ownership Structure

Public Share

5,45,68,085(100.0%)

Promoter Share

0(0.0%)

Total Listed Share

5,45,68,085

Performance Value

1 Year Yield5.05%
EPS9.79
Fiscal Year081-082, Q3
P/E Ratio52.69
Book Value181.1
PBV2.85

General Information

Symbol
Market CapitalizationRs. 28,14,56,72,562.15
Market Capitalization (Float)Rs. 28,14,56,72,562.15
Paid Up CapitalRs. 5,45,68,08,500
Face ValueRs. 100
52 week High/LowRs. 779.9 / 490
52 week High/Low (ADJ.)Rs. 718.47 / 451.4
Average 120 DaysRs. 531.25
Average 120 Days (ADJ.)Rs. 531.25
Average 180 DaysRs. 548.14
Average 180 Days (ADJ.)Rs. 534.23
All Time HighRs. 1,910(2021-08-19)
All Time High (ADJ.)Rs. 1,540.09(2021-08-19)
All Time LowRs. 300(2019-04-18)
All Time Low (ADJ.)Rs. 241.9(2019-04-18)
Listing Date2019-03-17
Unlocking Date2022-03-17
509.5
517
515.79
1.2%downside
0.2%upside
Today's Low/high
490
779.9
515.79
5.0%downside
51.2%upside
52 Week Low/High
300
1,910
515.79
41.8%downside
270.3%upside
All Time Low/High

About SHIVAM CEMENTS LTD (SHIVM)

SHIVAM CEMENTS LTD (SHIVM) is listed under "Manufacturing And Processing" sector at Nepal Stock Exchange (NEPSE) on March 17, 2019 with a market capitalization of NPR 28,14,56,72,562.15 (28.1 Arab) and a float market capitalization of NPR 28,14,56,72,562.15 (28.1 Arab). It has a total of 5,45,68,085 (5.5 Crore) listed shares, of which 0 (0) (0%) are promoter shares and 5,45,68,085 (5.5 Crore) (100%) are public shares.

Frequently Asked Questions

  1. What is the total market capitalization (Market Cap.) and valuation of SHIVAM CEMENTS LTD (SHIVM)?

    SHIVAM CEMENTS LTD (SHIVM) has a total market capitalization of NPR 28,14,56,72,562.15 (28.1 Arab) and a float market capitalization of NPR 28,14,56,72,562.15 (28.1 Arab). The book value stands at 181.1, resulting in a price-to-book value (PBV) of 2.85. The face value of each share is Rs. 100.

  2. How many shares of SHIVAM CEMENTS LTD (SHIVM) are listed in NEPSE (Ownership Structure)?

    A total of 5,45,68,085 (5.5 Crore) shares of SHIVAM CEMENTS LTD (SHIVM) are listed in NEPSE, of which 0 (0) (0%) are promoter shares and 5,45,68,085 (5.5 Crore) (100%) are public shares.

  3. What is the latest trading price (LTP) of SHIVAM CEMENTS LTD (SHIVM)?

    As of July 09, the latest trading price (LTP) of SHIVAM CEMENTS LTD (SHIVM) is Rs. 515.79 (6.89, 1.35%). Today, the stock opened at Rs. 509.6, reached a high of Rs. 517, and a low of Rs. 509.5. The previous closing price was Rs. 508.9, with a turnover of Rs. 54420289.1 and a trading volume of 106045 shares across 481 trades.

  4. What are the historical price trends and performance of SHIVAM CEMENTS LTD (SHIVM)?

    Over the past year, SHIVAM CEMENTS LTD (SHIVM) has seen a 52-week high of Rs. 779.9 and a low of Rs. 490. The all-time high was Rs. 1910 on August 19, 2021, while the all-time low was Rs. 300 on April 18, 2019. The 120-day average price is Rs. 531.25, and the 180-day average is Rs. 548.14. The 1-year yield is currently 5.05%.

  5. What are the key financial metrics and performance indicators for SHIVAM CEMENTS LTD (SHIVM)?

    SHIVAM CEMENTS LTD (SHIVM) has an earnings per share (EPS) of 9.79 and a P/E ratio of 52.69. The book value per share is 181.1, and the price-to-book value (PBV) is 2.85. The stock's 1-year yield is 5.05%, and its fiscal year data is reported for 081-082, Q3. The paid-up capital is Rs. 5,45,68,08,500.

  6. What is the opening range of SHIVAM CEMENTS LTD (SHIVM)?

    As per the guidelines set by the Nepal Stock Exchange (NEPSE), the opening range for SHIVAM CEMENTS LTD (SHIVM) has been been determined to be between Rs 161.6 and Rs 484.8

  7. When is the promoter unlocking date for SHIVAM CEMENTS LTD (SHIVM)?

    The promoter unlocking date for SHIVAM CEMENTS LTD (SHIVM) is on March 17, 2022. This date marks the end of the lock-in period for the company's promoter (eligible promoters, local people, employees etc) shares, allowing promoters to trade them freely on the stock exchange.

Powered by Softshala NepalCharts powered by Trading View