Found an issue or have a suggestion? Email us at [email protected]. For the best experience, download the ShareHub app →
Sharehub Logo

Index Contribution

NEPSE Index (all)
NEPSE Index - Thu, Oct 15, 2026
2,625.93
4.67 (+0.17%)
Turnover4.71 Arab
Lifting211
Dragging108

Lifted the index

1
N
NABIL
+0.78
546.00+5.00 (+0.92%)
Turnover Rs 2.10 Cr
+16.73% of move
2
H
HIDCL
+0.49
255.40+3.40 (+1.35%)
Turnover Rs 79.15 L
+10.48% of move
3
A
ADBL
+0.48
333.80+5.80 (+1.77%)
Turnover Rs 6.57 Cr
+10.26% of move
4
H
HEI
+0.40
462.00+27.60 (+6.35%)
Turnover Rs 1.54 Cr
+8.53% of move
5
G
GBIME
+0.40
253.30+1.80 (+0.72%)
Turnover Rs 10.51 Cr
+8.48% of move
6
C
CIT
+0.39
1730.00+10.00 (+0.58%)
Turnover Rs 52.70 L
+8.41% of move
7
C
CHCL
+0.38
336.00+7.00 (+2.13%)
Turnover Rs 1.39 Cr
+8.21% of move
8
N
NLIC
+0.38
743.90+6.90 (+0.94%)
Turnover Rs 2.86 Cr
+8.09% of move
9
G
GVL
+0.36
539.00+18.00 (+3.45%)
Turnover Rs 11.58 Cr
+7.65% of move
10
N
NIMB
+0.30
199.50+1.50 (+0.76%)
Turnover Rs 8.08 Cr
+6.33% of move

Dragged the index

1
B
BBC
-0.68
4000.00-29.50 (-0.73%)
Turnover Rs 14.62 L
-14.63% of move
2
P
PCBL
-0.60
270.00-5.00 (-1.82%)
Turnover Rs 7.33 Cr
-12.95% of move
3
K
KBL
-0.55
238.00-3.60 (-1.49%)
Turnover Rs 23.61 Cr
-11.67% of move
4
N
NICA
-0.43
322.80-5.00 (-1.53%)
Turnover Rs 2.24 Cr
-9.22% of move
5
S
SBL
-0.41
425.90-4.80 (-1.11%)
Turnover Rs 5.13 Cr
-8.78% of move
6
N
NBL
-0.41
304.90-4.80 (-1.55%)
Turnover Rs 7.84 Cr
-8.72% of move
7
E
EBL
-0.32
712.00-4.00 (-0.56%)
Turnover Rs 2.82 Cr
-6.79% of move
8
S
SBI
-0.27
429.90-4.10 (-0.94%)
Turnover Rs 5.94 Cr
-5.75% of move
9
L
LSL
-0.26
271.60-1.70 (-0.62%)
Turnover Rs 9.20 Cr
-5.63% of move
10
M
MBL
-0.24
267.50-3.40 (-1.26%)
Turnover Rs 9.33 Cr
-5.08% of move

Sector contribution

Aggregated from each sector's stocks.

Positive
Negative
Hydro Power
+2.38 (+0.69%)Rs 2.09 Arab
+3.10+66.41%
Investment
+7.14 (+0.80%)Rs 19.47 Cr
+1.41+30.11%
Microfinance
+3.93 (+0.39%)Rs 12.23 Cr
+0.75+16.15%
Finance
+7.39 (+1.09%)Rs 9.30 Cr
+0.41+8.83%
Development Banks
+1.38 (+0.36%)Rs 14.42 Cr
+0.41+8.71%
Non Life Insurance
-33.27 (+0.30%)Rs 5.09 Cr
+0.35+7.51%
Life Insurance
+1.22 (+0.15%)Rs 11.36 Cr
+0.32+6.80%
Hotels And Tourism
+1.74 (+0.27%)Rs 8.25 Cr
+0.21+4.57%
Mutual Fund
+0.07 (+0.73%)Rs 36.25 L
+0.04+0.90%
Manufacturing And Processing
+0.10 (-0.08%)Rs 38.89 Cr
-0.15-3.14%
Others
-1.42 (-0.20%)Rs 5.39 Cr
-0.40-8.56%
Tradings
-20.87 (-0.56%)Rs 35.22 L
-0.58-12.45%
Commercial Banks
-0.09 (-0.10%)Rs 1.36 Arab
-0.75-16.17%
Sharehub Logo
Share Hub Pvt Ltd
+977 9847854328 ,
+977 9860836226 ,
+977 9861882593
[email protected]
Tinkune - 32, Kathmandu
Product
Live MarketMarket DepthFloorsheetTop GainersTop Losers
Market
IPO/FPOExisting IssuesRight ShareDebenturesMutual Funds
Info
Brokers listOngoing AuctionsBlogsEducational Videos
About
About UsTerms of Use Privacy Policy
Social Media
FacebookInstagramYoutube
Download App
PlaystoreApp Store
Powered by Softshala NepalCharts powered by Trading View